Tipos de Cambio
Fecha |
Tipo de cambio de referencia |
Tipo de cambio PTAX |
Tipo de cambio SML PESO REAL |
Tipo de cambio SML REAL PESO |
08/11/2024 |
997,25000
|
5,76450
|
172,99855
|
0,00580
|
07/11/2024 |
995,33330
|
5,66210
|
175,78875
|
0,00570
|
05/11/2024 |
994,75000
|
5,78430
|
171,97415
|
0,00585
|
04/11/2024 |
993,33330
|
5,78950
|
171,57500
|
0,00585
|
01/11/2024 |
992,75000
|
5,80700
|
170,95750
|
0,00585
|
31/10/2024 |
990,75000
|
5,77760
|
171,48125
|
0,00585
|
30/10/2024 |
990,25000
|
5,77980
|
171,32945
|
0,00585
|
29/10/2024 |
989,25000
|
5,71370
|
173,13650
|
0,00580
|
28/10/2024 |
988,83330
|
5,71370
|
173,13650
|
0,00580
|
25/10/2024 |
988,33330
|
5,69660
|
173,49530
|
0,00580
|
24/10/2024 |
986,33330
|
5,70840
|
172,78630
|
0,00580
|
23/10/2024 |
985,91670
|
5,71460
|
172,52595
|
0,00580
|
22/10/2024 |
984,83330
|
5,69550
|
172,91430
|
0,00580
|
21/10/2024 |
984,41670
|
5,70650
|
172,50800
|
0,00580
|
18/10/2024 |
983,83330
|
5,66690
|
173,61050
|
0,00580
|
17/10/2024 |
981,75000
|
5,67550
|
172,98035
|
0,00580
|
16/10/2024 |
981,58330
|
5,67460
|
172,97845
|
0,00580
|
15/10/2024 |
980,58330
|
5,63750
|
173,93940
|
0,00575
|
14/10/2024 |
980,16670
|
5,60420
|
174,89860
|
0,00575
|
10/10/2024 |
979,41670
|
5,58160
|
175,47240
|
0,00570
|
09/10/2024 |
976,25000
|
5,57340
|
175,16240
|
0,00575
|
08/10/2024 |
975,91670
|
5,51940
|
176,81575
|
0,00565
|
07/10/2024 |
975,50000
|
5,46230
|
178,58780
|
0,00560
|
04/10/2024 |
974,83330
|
5,46830
|
178,26995
|
0,00565
|
03/10/2024 |
972,75000
|
5,48470
|
177,35705
|
0,00565
|
02/10/2024 |
971,75000
|
5,43020
|
178,95290
|
0,00560
|
01/10/2024 |
971,25000
|
5,45180
|
178,15220
|
0,00565
|
30/09/2024 |
970,91670
|
5,44780
|
178,22180
|
0,00565
|
27/09/2024 |
970,58330
|
5,44280
|
178,32430
|
0,00565
|
26/09/2024 |
968,75000
|
5,44090
|
178,04960
|
0,00565
|
25/09/2024 |
967,91670
|
5,47330
|
176,84335
|
0,00565
|
24/09/2024 |
966,75000
|
5,46990
|
176,74000
|
0,00565
|
23/09/2024 |
966,33330
|
5,54430
|
174,29315
|
0,00575
|
20/09/2024 |
965,75000
|
5,47720
|
176,32185
|
0,00570
|
19/09/2024 |
963,75000
|
5,41860
|
177,85960
|
0,00565
|
18/09/2024 |
963,33330
|
5,47640
|
175,90635
|
0,00570
|
17/09/2024 |
962,41670
|
5,50070
|
174,96260
|
0,00575
|
16/09/2024 |
962,08330
|
5,52040
|
174,27785
|
0,00575
|
13/09/2024 |
961,75000
|
5,57140
|
172,62270
|
0,00580
|
12/09/2024 |
959,66670
|
5,65510
|
169,69935
|
0,00590
|
11/09/2024 |
958,91670
|
5,63840
|
170,06895
|
0,00590
|
10/09/2024 |
958,16670
|
5,62510
|
170,33775
|
0,00590
|
09/09/2024 |
957,75000
|
5,60940
|
170,74020
|
0,00585
|
06/09/2024 |
957,16670
|
5,56990
|
171,84630
|
0,00585
|
05/09/2024 |
954,91670
|
5,60460
|
170,38090
|
0,00590
|
04/09/2024 |
954,50000
|
5,63560
|
169,36975
|
0,00595
|
03/09/2024 |
954,16670
|
5,62210
|
169,71715
|
0,00590
|
02/09/2024 |
952,75000
|
5,62270
|
169,44710
|
0,00595
|
30/08/2024 |
952,83330
|
5,65590
|
168,46715
|
0,00595
|
29/08/2024 |
950,66670
|
5,63550
|
168,69255
|
0,00595
|
28/08/2024 |
950,08330
|
5,53120
|
171,76805
|
0,00585
|
27/08/2024 |
949,75000
|
5,49660
|
172,78865
|
0,00580
|
26/08/2024 |
949,08330
|
5,49180
|
172,81825
|
0,00580
|
23/08/2024 |
948,16670
|
5,52600
|
171,58285
|
0,00585
|
22/08/2024 |
946,25000
|
5,55210
|
170,43105
|
0,00590
|
21/08/2024 |
945,33330
|
5,47040
|
172,80885
|
0,00580
|
20/08/2024 |
944,83330
|
5,45440
|
173,22405
|
0,00580
|
19/08/2024 |
944,33330
|
5,42340
|
174,12205
|
0,00575
|
16/08/2024 |
944,00000
|
5,46290
|
172,80200
|
0,00580
|
15/08/2024 |
942,00000
|
5,46480
|
172,37595
|
0,00585
|
14/08/2024 |
941,66670
|
5,44990
|
172,78605
|
0,00580
|
13/08/2024 |
940,33330
|
5,48720
|
171,36855
|
0,00585
|
12/08/2024 |
939,83330
|
5,49080
|
171,16510
|
0,00585
|
09/08/2024 |
939,66670
|
5,51120
|
170,50130
|
0,00590
|
08/08/2024 |
937,58330
|
5,61690
|
166,92185
|
0,00600
|
07/08/2024 |
937,08330
|
5,60900
|
167,06785
|
0,00600
|
06/08/2024 |
936,50000
|
5,65250
|
165,67895
|
0,00605
|
05/08/2024 |
935,75000
|
5,76430
|
162,33545
|
0,00620
|
02/08/2024 |
935,08330
|
5,73630
|
163,01160
|
0,00615
|
01/08/2024 |
933,41670
|
5,66780
|
164,68765
|
0,00610
|
31/07/2024 |
932,75000
|
5,66180
|
164,74445
|
0,00610
|
30/07/2024 |
932,25000
|
5,65290
|
164,91535
|
0,00610
|
29/07/2024 |
931,75000
|
5,64760
|
164,98160
|
0,00610
|
26/07/2024 |
931,58330
|
5,64620
|
164,99300
|
0,00610
|
25/07/2024 |
929,16670
|
5,63990
|
164,74880
|
0,00610
|
24/07/2024 |
928,66670
|
5,63430
|
164,82380
|
0,00610
|
23/07/2024 |
927,33330
|
5,58040
|
166,17685
|
0,00605
|
22/07/2024 |
927,08330
|
5,55950
|
166,75660
|
0,00600
|
19/07/2024 |
926,75000
|
5,55400
|
166,86175
|
0,00600
|
18/07/2024 |
924,75000
|
5,54230
|
166,85315
|
0,00600
|
17/07/2024 |
923,83330
|
5,46670
|
168,99290
|
0,00595
|
16/07/2024 |
923,50000
|
5,42710
|
170,16455
|
0,00590
|
15/07/2024 |
922,91670
|
5,45600
|
169,15630
|
0,00595
|
12/07/2024 |
921,75000
|
5,45260
|
169,04780
|
0,00595
|
11/07/2024 |
920,50000
|
5,40970
|
170,15735
|
0,00590
|
10/07/2024 |
919,83330
|
5,39640
|
170,45315
|
0,00590
|
08/07/2024 |
918,91670
|
5,47170
|
167,93990
|
0,00595
|
05/07/2024 |
918,25000
|
5,49670
|
167,05480
|
0,00600
|
04/07/2024 |
915,91670
|
5,48360
|
167,02835
|
0,00600
|
03/07/2024 |
915,66670
|
5,58600
|
163,92175
|
0,00615
|
02/07/2024 |
915,16670
|
5,66740
|
161,47915
|
0,00620
|
01/07/2024 |
914,50000
|
5,58900
|
163,62500
|
0,00615
|
28/06/2024 |
911,75000
|
5,55860
|
164,02515
|
0,00610
|
27/06/2024 |
911,58330
|
5,52260
|
165,06415
|
0,00605
|
26/06/2024 |
910,75000
|
5,50940
|
165,30840
|
0,00605
|
25/06/2024 |
909,66670
|
5,42865
|
167,56775
|
0,00600
|
24/06/2024 |
909,08330
|
5,39970
|
168,35815
|
0,00595
|
19/06/2024 |
906,00000
|
5,46440
|
165,80045
|
0,00605
|
18/06/2024 |
905,41670
|
5,40710
|
167,44960
|
0,00600
|
14/06/2024 |
902,66670
|
5,36270
|
168,32320
|
0,00595
|
13/06/2024 |
902,58330
|
5,39710
|
167,23490
|
0,00600
|
12/06/2024 |
902,25000
|
5,38880
|
167,43060
|
0,00600
|
11/06/2024 |
902,16670
|
5,35215
|
168,56155
|
0,00595
|
10/06/2024 |
901,16670
|
5,36630
|
167,93075
|
0,00595
|
07/06/2024 |
899,08330
|
5,27990
|
170,28415
|
0,00590
|
06/06/2024 |
898,50000
|
5,26780
|
170,56460
|
0,00590
|
05/06/2024 |
898,25000
|
5,28380
|
170,00075
|
0,00590
|
04/06/2024 |
896,91670
|
5,26840
|
170,24465
|
0,00590
|
03/06/2024 |
896,41670
|
5,23700
|
171,16990
|
0,00585
|
31/05/2024 |
895,25000
|
5,23700
|
171,16990
|
0,00585
|
30/05/2024 |
894,25000
|
5,23700
|
171,16990
|
0,00585
|
29/05/2024 |
893,75000
|
5,19690
|
171,97755
|
0,00585
|
28/05/2024 |
893,25000
|
5,15350
|
173,32885
|
0,00580
|
27/05/2024 |
892,75000
|
5,17010
|
172,67560
|
0,00580
|
24/05/2024 |
890,75000
|
5,15050
|
172,94440
|
0,00580
|
23/05/2024 |
890,25000
|
5,14400
|
173,06575
|
0,00580
|
22/05/2024 |
889,75000
|
5,14990
|
172,77035
|
0,00580
|
21/05/2024 |
889,25000
|
5,10340
|
174,24660
|
0,00575
|
20/05/2024 |
888,75000
|
5,10820
|
173,98500
|
0,00575
|
17/05/2024 |
886,75000
|
5,11540
|
173,34915
|
0,00580
|
16/05/2024 |
886,25000
|
5,12670
|
172,86950
|
0,00580
|
15/05/2024 |
885,75000
|
5,14200
|
172,25790
|
0,00585
|
14/05/2024 |
885,25000
|
5,13530
|
172,38525
|
0,00585
|
13/05/2024 |
884,25000
|
5,14090
|
172,00295
|
0,00585
|
10/05/2024 |
882,75000
|
5,14610
|
171,53770
|
0,00585
|
09/05/2024 |
882,25000
|
5,15740
|
171,06490
|
0,00585
|
08/05/2024 |
881,75000
|
5,08840
|
173,28630
|
0,00580
|
07/05/2024 |
880,75000
|
5,06070
|
174,03720
|
0,00575
|
06/05/2024 |
880,25000
|
5,07240
|
173,53720
|
0,00580
|
03/05/2024 |
878,75000
|
5,06650
|
173,44325
|
0,00580
|
02/05/2024 |
878,25000
|
5,11810
|
171,59690
|
0,00585
|
30/04/2024 |
876,75000
|
5,17150
|
169,53495
|
0,00590
|
29/04/2024 |
876,41670
|
5,11520
|
171,33580
|
0,00585
|
26/04/2024 |
874,75000
|
5,11810
|
170,91305
|
0,00585
|
25/04/2024 |
873,75000
|
5,16760
|
169,08235
|
0,00595
|
24/04/2024 |
873,25000
|
5,15890
|
169,27060
|
0,00595
|
23/04/2024 |
872,75000
|
5,16230
|
169,06225
|
0,00595
|
22/04/2024 |
872,25000
|
5,20400
|
167,61145
|
0,00600
|
19/04/2024 |
870,75000
|
5,22660
|
166,59975
|
0,00605
|
18/04/2024 |
869,75000
|
5,25090
|
165,63830
|
0,00605
|
17/04/2024 |
869,25000
|
5,24660
|
165,67875
|
0,00605
|
16/04/2024 |
868,75000
|
5,26315
|
165,06275
|
0,00605
|
15/04/2024 |
868,25000
|
5,17430
|
167,80050
|
0,00595
|
12/04/2024 |
866,75000
|
5,13610
|
168,75645
|
0,00595
|
11/04/2024 |
865,75000
|
5,07620
|
170,55085
|
0,00590
|
10/04/2024 |
865,25000
|
5,06510
|
170,82585
|
0,00585
|
09/04/2024 |
864,75000
|
5,00770
|
172,68410
|
0,00580
|
08/04/2024 |
864,25000
|
5,04180
|
171,41695
|
0,00585
|
05/04/2024 |
862,75000
|
5,05170
|
170,78410
|
0,00585
|
04/04/2024 |
861,75000
|
5,02340
|
171,54715
|
0,00585
|
03/04/2024 |
861,25000
|
5,07210
|
169,80150
|
0,00590
|
27/03/2024 |
857,41670
|
4,98530
|
171,98900
|
0,00585
|
26/03/2024 |
856,75000
|
4,98670
|
171,80705
|
0,00585
|
25/03/2024 |
856,25000
|
4,98660
|
171,71020
|
0,00585
|
22/03/2024 |
854,75000
|
4,98940
|
171,31320
|
0,00585
|
21/03/2024 |
854,25000
|
4,98040
|
171,52240
|
0,00585
|
20/03/2024 |
853,25000
|
5,01170
|
170,25165
|
0,00590
|
19/03/2024 |
852,75000
|
5,03490
|
169,36785
|
0,00595
|
18/03/2024 |
852,25000
|
5,01210
|
170,03855
|
0,00590
|
15/03/2024 |
850,75000
|
4,99340
|
170,37490
|
0,00590
|
14/03/2024 |
850,25000
|
4,97650
|
170,85305
|
0,00585
|
13/03/2024 |
849,75000
|
4,98000
|
170,63255
|
0,00590
|
12/03/2024 |
848,75000
|
4,98100
|
170,39755
|
0,00590
|
11/03/2024 |
848,25000
|
4,97740
|
170,42030
|
0,00590
|
08/03/2024 |
846,75000
|
4,97480
|
170,20785
|
0,00590
|
07/03/2024 |
846,25000
|
4,93610
|
171,44105
|
0,00585
|
06/03/2024 |
845,75000
|
4,93950
|
171,22180
|
0,00585
|
05/03/2024 |
845,25000
|
4,94850
|
170,80935
|
0,00585
|
04/03/2024 |
844,25000
|
4,94720
|
170,65210
|
0,00585
|
01/03/2024 |
842,75000
|
4,95930
|
169,93325
|
0,00590
|
29/02/2024 |
842,25000
|
4,98300
|
169,02470
|
0,00595
|
28/02/2024 |
841,75000
|
4,95540
|
169,86520
|
0,00590
|
27/02/2024 |
841,15000
|
4,95720
|
169,68250
|
0,00590
|
26/02/2024 |
840,65000
|
4,98160
|
168,75105
|
0,00595
|
23/02/2024 |
838,95000
|
4,98480
|
168,30165
|
0,00595
|
22/02/2024 |
838,35000
|
4,94160
|
169,65155
|
0,00590
|
21/02/2024 |
837,85000
|
4,94160
|
169,65155
|
0,00590
|
20/02/2024 |
837,25000
|
4,94160
|
169,65155
|
0,00590
|
19/02/2024 |
836,75000
|
4,95820
|
168,76085
|
0,00595
|
16/02/2024 |
835,05000
|
4,97580
|
167,82225
|
0,00595
|
15/02/2024 |
834,56670
|
4,97070
|
167,89725
|
0,00595
|
14/02/2024 |
833,95000
|
4,97200
|
167,72930
|
0,00600
|
09/02/2024 |
831,25000
|
4,97140
|
167,20645
|
0,00600
|
08/02/2024 |
830,65000
|
4,98010
|
166,79385
|
0,00600
|
07/02/2024 |
830,15000
|
4,96050
|
167,35210
|
0,00600
|
06/02/2024 |
829,55000
|
4,96840
|
166,96525
|
0,00600
|
05/02/2024 |
829,05000
|
5,00500
|
165,64435
|
0,00605
|
02/02/2024 |
827,35000
|
4,94680
|
167,24955
|
0,00600
|
01/02/2024 |
826,85000
|
4,93470
|
167,55835
|
0,00600
|
31/01/2024 |
826,25000
|
4,95320
|
166,81135
|
0,00600
|
30/01/2024 |
825,75000
|
4,96350
|
166,36450
|
0,00605
|
29/01/2024 |
825,25000
|
4,92220
|
167,65880
|
0,00600
|
26/01/2024 |
823,55000
|
4,91220
|
167,65405
|
0,00600
|
25/01/2024 |
823,05000
|
4,92290
|
167,18805
|
0,00600
|
24/01/2024 |
822,45000
|
4,91890
|
167,20205
|
0,00600
|
23/01/2024 |
821,95000
|
4,97120
|
165,34240
|
0,00605
|
22/01/2024 |
821,45000
|
4,94870
|
165,99310
|
0,00605
|
19/01/2024 |
819,75000
|
4,92200
|
166,54815
|
0,00605
|
18/01/2024 |
819,25000
|
4,94000
|
165,84010
|
0,00605
|
17/01/2024 |
818,65000
|
4,93430
|
165,91005
|
0,00605
|
16/01/2024 |
818,15000
|
4,90350
|
166,85025
|
0,00600
|
15/01/2024 |
817,65000
|
4,87620
|
167,68185
|
0,00600
|
12/01/2024 |
816,05000
|
4,85400
|
168,11910
|
0,00595
|
11/01/2024 |
815,45000
|
4,85400
|
168,11910
|
0,00595
|
10/01/2024 |
814,95000
|
4,88980
|
166,66325
|
0,00605
|
09/01/2024 |
814,35000
|
4,89340
|
166,41805
|
0,00605
|
08/01/2024 |
813,85000
|
4,88470
|
166,61210
|
0,00605
|
05/01/2024 |
812,25000
|
4,88960
|
166,11790
|
0,00605
|
04/01/2024 |
811,75000
|
4,91850
|
165,04015
|
0,00605
|
03/01/2024 |
811,15000
|
4,92090
|
164,83775
|
0,00610
|
02/01/2024 |
810,65000
|
4,89130
|
165,73305
|
0,00605
|
29/12/2023 |
808,48330
|
4,84100
|
167,00750
|
0,00600
|
28/12/2023 |
807,97500
|
4,84100
|
166,90250
|
0,00600
|
27/12/2023 |
807,42500
|
4,83030
|
167,15835
|
0,00600
|
26/12/2023 |
806,88330
|
4,83650
|
166,83210
|
0,00600
|
22/12/2023 |
804,77500
|
4,86160
|
165,53710
|
0,00605
|
21/12/2023 |
804,22500
|
4,87520
|
164,96250
|
0,00610
|
20/12/2023 |
803,72500
|
4,87630
|
164,82275
|
0,00610
|
19/12/2023 |
803,17500
|
4,86600
|
165,05860
|
0,00605
|
18/12/2023 |
802,62500
|
4,93960
|
162,48785
|
0,00615
|
15/12/2023 |
801,07500
|
4,93940
|
162,18065
|
0,00620
|
14/12/2023 |
800,52500
|
4,89090
|
163,67645
|
0,00615
|
13/12/2023 |
799,97500
|
4,95765
|
161,36175
|
0,00620
|
12/12/2023 |
366,50000
|
4,94730
|
74,08085
|
0,01350
|
11/12/2023 |
366,00000
|
4,94370
|
74,03365
|
0,01355
|
07/12/2023 |
364,40830
|
4,89460
|
74,45110
|
0,01345
|
06/12/2023 |
363,55000
|
4,90280
|
74,15155
|
0,01350
|
05/12/2023 |
363,02500
|
4,95190
|
73,31025
|
0,01365
|
04/12/2023 |
362,52500
|
4,90880
|
73,85210
|
0,01355
|
01/12/2023 |
361,02500
|
4,91880
|
73,39700
|
0,01365
|
30/11/2023 |
360,52500
|
4,93520
|
73,05175
|
0,01370
|
29/11/2023 |
360,00830
|
4,89300
|
73,57620
|
0,01360
|
28/11/2023 |
359,52500
|
4,88640
|
73,57670
|
0,01360
|
27/11/2023 |
359,02500
|
4,89480
|
73,34825
|
0,01365
|
24/11/2023 |
357,52500
|
4,89240
|
73,07765
|
0,01370
|
23/11/2023 |
357,00830
|
4,89280
|
72,96605
|
0,01375
|
22/11/2023 |
356,50830
|
4,89650
|
72,80885
|
0,01375
|
21/11/2023 |
356,02500
|
4,88030
|
72,95145
|
0,01375
|
17/11/2023 |
354,00830
|
4,88460
|
72,47440
|
0,01380
|
16/11/2023 |
353,47500
|
4,85720
|
72,77345
|
0,01375
|
15/11/2023 |
353,00830
|
4,85720
|
72,77345
|
0,01375
|
14/11/2023 |
350,02500
|
4,86790
|
71,90475
|
0,01395
|
13/11/2023 |
350,02500
|
4,92435
|
71,08045
|
0,01410
|
10/11/2023 |
350,00000
|
4,92160
|
71,11510
|
0,01410
|
09/11/2023 |
350,02500
|
4,90040
|
71,42785
|
0,01405
|
08/11/2023 |
350,02500
|
4,88520
|
71,65010
|
0,01395
|
07/11/2023 |
350,02500
|
4,86670
|
71,92245
|
0,01395
|
03/11/2023 |
350,02500
|
4,89070
|
71,56955
|
0,01400
|
02/11/2023 |
350,02500
|
4,89070
|
71,56955
|
0,01400
|
01/11/2023 |
349,99170
|
5,01910
|
69,73200
|
0,01435
|
31/10/2023 |
350,00830
|
5,05720
|
69,20990
|
0,01445
|
30/10/2023 |
350,02500
|
5,00710
|
69,90575
|
0,01435
|
27/10/2023 |
350,00830
|
4,94770
|
70,74165
|
0,01415
|
26/10/2023 |
350,00830
|
5,00520
|
69,92895
|
0,01435
|
25/10/2023 |
350,01670
|
4,99780
|
70,03415
|
0,01430
|
24/10/2023 |
350,02500
|
5,00620
|
69,91835
|
0,01435
|
23/10/2023 |
350,00000
|
5,01610
|
69,77535
|
0,01435
|
20/10/2023 |
350,02500
|
5,05250
|
69,27760
|
0,01445
|
19/10/2023 |
350,02500
|
5,05370
|
69,26115
|
0,01445
|
18/10/2023 |
350,02500
|
5,05650
|
69,22280
|
0,01445
|
17/10/2023 |
350,01670
|
5,03810
|
69,47395
|
0,01440
|
12/10/2023 |
350,02500
|
5,03810
|
69,47395
|
0,01440
|
11/10/2023 |
350,02500
|
5,04930
|
69,32150
|
0,01445
|
10/10/2023 |
350,02500
|
5,08590
|
68,82265
|
0,01455
|
09/10/2023 |
350,02500
|
5,16630
|
67,75160
|
0,01475
|
06/10/2023 |
350,02500
|
5,19150
|
67,42275
|
0,01485
|
05/10/2023 |
350,02500
|
5,17100
|
67,69005
|
0,01480
|
04/10/2023 |
350,02500
|
5,15230
|
67,93570
|
0,01475
|
03/10/2023 |
350,02500
|
5,10970
|
68,50210
|
0,01460
|
02/10/2023 |
350,02500
|
5,06760
|
69,07115
|
0,01450
|
29/09/2023 |
350,00830
|
5,00730
|
69,89965
|
0,01435
|
28/09/2023 |
350,02500
|
5,04720
|
69,35035
|
0,01445
|
27/09/2023 |
350,02500
|
5,02860
|
69,60685
|
0,01440
|
26/09/2023 |
350,02500
|
4,97140
|
70,40775
|
0,01425
|
25/09/2023 |
350,00830
|
4,96030
|
70,56195
|
0,01420
|
22/09/2023 |
350,02500
|
4,91280
|
71,24755
|
0,01405
|
21/09/2023 |
349,98330
|
4,92260
|
71,09725
|
0,01410
|
20/09/2023 |
350,00000
|
4,84840
|
72,18880
|
0,01385
|
19/09/2023 |
349,98330
|
4,85720
|
72,05455
|
0,01390
|
18/09/2023 |
349,99170
|
4,85320
|
72,11565
|
0,01390
|
15/09/2023 |
349,99170
|
4,86860
|
71,88755
|
0,01395
|
14/09/2023 |
349,97500
|
4,87480
|
71,79270
|
0,01395
|
13/09/2023 |
349,97500
|
4,91680
|
71,17945
|
0,01405
|
12/09/2023 |
349,97500
|
4,95020
|
70,69920
|
0,01415
|
11/09/2023 |
349,98330
|
4,93630
|
70,89995
|
0,01415
|
08/09/2023 |
349,97500
|
4,98320
|
70,23100
|
0,01425
|
07/09/2023 |
349,99170
|
4,98320
|
70,23100
|
0,01425
|
06/09/2023 |
350,00000
|
4,97590
|
70,33905
|
0,01425
|
05/09/2023 |
349,99170
|
4,97020
|
70,41805
|
0,01425
|
04/09/2023 |
350,02500
|
4,91730
|
71,18235
|
0,01405
|
01/09/2023 |
350,00000
|
4,93150
|
70,97235
|
0,01410
|
31/08/2023 |
350,01670
|
4,92160
|
71,11850
|
0,01410
|
30/08/2023 |
349,97500
|
4,86500
|
71,93735
|
0,01395
|
29/08/2023 |
349,97500
|
4,87030
|
71,85905
|
0,01395
|
28/08/2023 |
349,99170
|
4,89355
|
71,52105
|
0,01400
|
25/08/2023 |
349,97500
|
4,87690
|
71,76180
|
0,01395
|
24/08/2023 |
349,97500
|
4,87450
|
71,79715
|
0,01395
|
23/08/2023 |
349,97500
|
4,89740
|
71,46140
|
0,01400
|
22/08/2023 |
350,00830
|
4,94280
|
70,81175
|
0,01415
|
18/08/2023 |
350,01670
|
4,97210
|
70,39615
|
0,01425
|
17/08/2023 |
349,97500
|
4,98130
|
70,25780
|
0,01425
|
16/08/2023 |
350,00000
|
4,97685
|
70,32565
|
0,01425
|
15/08/2023 |
350,00830
|
4,98090
|
70,27010
|
0,01425
|
14/08/2023 |
349,97500
|
4,94780
|
70,73345
|
0,01415
|
11/08/2023 |
287,29170
|
4,89150
|
58,73285
|
0,01705
|
10/08/2023 |
286,19170
|
4,85150
|
58,99035
|
0,01695
|
09/08/2023 |
285,17500
|
4,90120
|
58,18475
|
0,01720
|
08/08/2023 |
284,19170
|
4,92140
|
57,74615
|
0,01735
|
07/08/2023 |
283,15000
|
4,90070
|
57,77750
|
0,01735
|
04/08/2023 |
279,31670
|
4,86060
|
57,46550
|
0,01745
|
03/08/2023 |
278,28330
|
4,87940
|
57,03230
|
0,01755
|
02/08/2023 |
277,34170
|
4,80800
|
57,68340
|
0,01735
|
01/08/2023 |
276,14170
|
4,77490
|
57,83195
|
0,01730
|
31/07/2023 |
275,28330
|
4,74120
|
58,06195
|
0,01725
|
28/07/2023 |
273,63330
|
4,72500
|
57,91185
|
0,01730
|
27/07/2023 |
273,00000
|
4,71990
|
57,84025
|
0,01730
|
26/07/2023 |
272,40000
|
4,73650
|
57,51085
|
0,01740
|
25/07/2023 |
271,66670
|
4,74930
|
57,20145
|
0,01750
|
24/07/2023 |
271,19170
|
4,74540
|
57,14835
|
0,01750
|
21/07/2023 |
269,41670
|
4,77290
|
56,44720
|
0,01775
|
20/07/2023 |
268,77500
|
4,78850
|
56,12930
|
0,01785
|
19/07/2023 |
268,22500
|
4,79970
|
55,88375
|
0,01790
|
18/07/2023 |
267,58330
|
4,80370
|
55,70360
|
0,01795
|
17/07/2023 |
266,79170
|
4,82990
|
55,23755
|
0,01815
|
14/07/2023 |
265,14170
|
4,79540
|
55,29085
|
0,01810
|
13/07/2023 |
264,51670
|
4,80350
|
55,06750
|
0,01815
|
12/07/2023 |
263,93330
|
4,80550
|
54,92320
|
0,01825
|
11/07/2023 |
263,31670
|
4,89460
|
53,79740
|
0,01860
|
10/07/2023 |
262,65000
|
4,87320
|
53,89685
|
0,01855
|
07/07/2023 |
260,98330
|
4,87960
|
53,48460
|
0,01870
|
06/07/2023 |
260,32500
|
4,89740
|
53,15575
|
0,01885
|
05/07/2023 |
259,80000
|
4,85740
|
53,48545
|
0,01870
|
04/07/2023 |
259,15000
|
4,80530
|
53,93005
|
0,01855
|
03/07/2023 |
257,97500
|
4,78730
|
53,88740
|
0,01855
|
30/06/2023 |
256,67500
|
4,81890
|
53,26425
|
0,01880
|
29/06/2023 |
256,24170
|
4,85810
|
52,74525
|
0,01895
|
28/06/2023 |
255,84170
|
4,85600
|
52,68570
|
0,01900
|
27/06/2023 |
255,16670
|
4,79000
|
53,27075
|
0,01880
|
26/06/2023 |
254,54170
|
4,76950
|
53,36865
|
0,01875
|
23/06/2023 |
252,99170
|
4,77960
|
52,93160
|
0,01890
|
22/06/2023 |
252,50830
|
4,77470
|
52,88465
|
0,01895
|
21/06/2023 |
252,00830
|
4,77920
|
52,73025
|
0,01900
|
16/06/2023 |
249,15830
|
4,82830
|
51,60375
|
0,01940
|
15/06/2023 |
248,58330
|
4,82190
|
51,55300
|
0,01940
|
14/06/2023 |
247,80000
|
4,84590
|
51,13605
|
0,01955
|
13/06/2023 |
247,29170
|
4,85300
|
50,95645
|
0,01965
|
12/06/2023 |
246,78330
|
4,88290
|
50,54035
|
0,01980
|
09/06/2023 |
244,96670
|
4,89190
|
50,07600
|
0,02000
|
08/06/2023 |
244,33330
|
4,89190
|
50,07600
|
0,02000
|
07/06/2023 |
243,80830
|
4,91160
|
49,63930
|
0,02015
|
06/06/2023 |
243,17500
|
4,92890
|
49,33660
|
0,02030
|
05/06/2023 |
242,55000
|
4,92330
|
49,26575
|
0,02030
|
02/06/2023 |
240,74170
|
4,95550
|
48,58075
|
0,02060
|
01/06/2023 |
240,06670
|
5,03470
|
47,68245
|
0,02100
|
31/05/2023 |
239,32500
|
5,09560
|
46,96700
|
0,02130
|
30/05/2023 |
238,79170
|
5,05900
|
47,20140
|
0,02120
|
29/05/2023 |
238,25830
|
4,99510
|
47,69845
|
0,02100
|
24/05/2023 |
235,63330
|
4,94710
|
47,63060
|
0,02100
|
23/05/2023 |
234,91670
|
4,96710
|
47,29455
|
0,02115
|
22/05/2023 |
234,40830
|
4,96770
|
47,18650
|
0,02120
|
19/05/2023 |
232,74170
|
4,98550
|
46,68375
|
0,02145
|
18/05/2023 |
232,24170
|
4,96440
|
46,78145
|
0,02140
|
17/05/2023 |
231,65000
|
4,95100
|
46,78855
|
0,02140
|
16/05/2023 |
231,17500
|
4,91190
|
47,06430
|
0,02125
|
15/05/2023 |
230,64170
|
4,91000
|
46,97390
|
0,02130
|
12/05/2023 |
229,33330
|
4,92310
|
46,58315
|
0,02150
|
11/05/2023 |
228,99170
|
4,96930
|
46,08130
|
0,02175
|
10/05/2023 |
228,50830
|
4,95440
|
46,12230
|
0,02170
|
09/05/2023 |
228,05830
|
5,00040
|
45,60805
|
0,02195
|
08/05/2023 |
227,57500
|
4,96930
|
45,79620
|
0,02185
|
05/05/2023 |
226,19170
|
4,96930
|
45,51785
|
0,02200
|
04/05/2023 |
225,65830
|
5,01030
|
45,03890
|
0,02225
|
03/05/2023 |
225,09170
|
5,02240
|
44,81755
|
0,02235
|
02/05/2023 |
224,62500
|
5,03315
|
44,62915
|
0,02245
|
28/04/2023 |
222,57500
|
5,00040
|
44,51145
|
0,02250
|
27/04/2023 |
222,02000
|
5,01470
|
44,27385
|
0,02260
|
26/04/2023 |
221,55170
|
5,05820
|
43,80055
|
0,02285
|
25/04/2023 |
220,87330
|
5,06100
|
43,64225
|
0,02295
|
24/04/2023 |
220,23500
|
5,05920
|
43,53160
|
0,02300
|
21/04/2023 |
218,50830
|
5,05920
|
43,53160
|
0,02300
|
20/04/2023 |
218,02500
|
5,04940
|
43,17840
|
0,02315
|
19/04/2023 |
217,47000
|
5,04640
|
43,09410
|
0,02325
|
18/04/2023 |
216,88830
|
4,96750
|
43,66145
|
0,02295
|
17/04/2023 |
216,35830
|
4,94180
|
43,78130
|
0,02285
|
14/04/2023 |
215,09500
|
4,94520
|
43,49575
|
0,02300
|
13/04/2023 |
214,66500
|
4,90940
|
43,72535
|
0,02290
|
12/04/2023 |
214,25000
|
4,94930
|
43,28895
|
0,02315
|
11/04/2023 |
213,79830
|
5,01250
|
42,65305
|
0,02345
|
10/04/2023 |
213,32830
|
5,08310
|
41,96815
|
0,02385
|
05/04/2023 |
211,23500
|
5,04440
|
41,87515
|
0,02390
|
04/04/2023 |
210,80000
|
5,07590
|
41,52960
|
0,02410
|
03/04/2023 |
210,33000
|
5,06340
|
41,53930
|
0,02410
|
31/03/2023 |
208,98830
|
5,08010
|
41,13865
|
0,02435
|
30/03/2023 |
208,59830
|
5,12510
|
40,70135
|
0,02460
|
29/03/2023 |
208,25330
|
5,14900
|
40,44540
|
0,02475
|
28/03/2023 |
207,84000
|
5,17300
|
40,17785
|
0,02490
|
27/03/2023 |
207,40170
|
5,23030
|
39,65390
|
0,02525
|
23/03/2023 |
205,79000
|
5,26290
|
39,10205
|
0,02560
|
22/03/2023 |
205,39500
|
5,26450
|
39,01515
|
0,02565
|
21/03/2023 |
204,96330
|
5,24410
|
39,08455
|
0,02560
|
20/03/2023 |
204,49670
|
5,24640
|
38,97850
|
0,02565
|
17/03/2023 |
203,34000
|
5,26760
|
38,60205
|
0,02595
|
16/03/2023 |
202,95500
|
5,28890
|
38,37380
|
0,02605
|
15/03/2023 |
202,52170
|
5,29780
|
38,22755
|
0,02615
|
14/03/2023 |
202,14830
|
5,23590
|
38,60815
|
0,02595
|
13/03/2023 |
201,80170
|
5,23970
|
38,51400
|
0,02600
|
10/03/2023 |
200,72170
|
5,18190
|
38,73515
|
0,02585
|
09/03/2023 |
200,35670
|
5,13500
|
39,01785
|
0,02565
|
08/03/2023 |
200,02670
|
5,13840
|
38,92785
|
0,02570
|
07/03/2023 |
199,67170
|
5,18980
|
38,47390
|
0,02600
|
06/03/2023 |
199,34500
|
5,19670
|
38,35995
|
0,02610
|
03/03/2023 |
198,26000
|
5,20340
|
38,10205
|
0,02625
|
02/03/2023 |
197,88670
|
5,20770
|
37,99890
|
0,02635
|
01/03/2023 |
197,56000
|
5,20670
|
37,94345
|
0,02635
|
28/02/2023 |
197,15330
|
5,20750
|
37,85950
|
0,02645
|
27/02/2023 |
196,81170
|
5,19570
|
37,87975
|
0,02640
|
24/02/2023 |
195,73830
|
5,17880
|
37,79610
|
0,02645
|
23/02/2023 |
195,35000
|
5,13270
|
38,05990
|
0,02630
|
22/02/2023 |
194,98000
|
5,17270
|
37,69405
|
0,02655
|
17/02/2023 |
193,19330
|
5,20090
|
37,14615
|
0,02695
|
16/02/2023 |
192,78330
|
5,24290
|
36,77035
|
0,02720
|
15/02/2023 |
192,37500
|
5,22400
|
36,82525
|
0,02715
|
14/02/2023 |
192,02000
|
5,15040
|
37,28255
|
0,02685
|
13/02/2023 |
191,64000
|
5,18310
|
36,97405
|
0,02705
|
10/02/2023 |
190,52830
|
5,25230
|
36,27525
|
0,02760
|
09/02/2023 |
190,20330
|
5,23120
|
36,35945
|
0,02755
|
08/02/2023 |
189,86330
|
5,20330
|
36,48905
|
0,02745
|
07/02/2023 |
189,45670
|
5,16920
|
36,65110
|
0,02730
|
06/02/2023 |
189,09500
|
5,17600
|
36,53305
|
0,02740
|
03/02/2023 |
187,95000
|
5,10270
|
36,83345
|
0,02715
|
02/02/2023 |
187,61330
|
4,98980
|
37,59940
|
0,02660
|
01/02/2023 |
187,30830
|
5,07180
|
36,93135
|
0,02710
|
31/01/2023 |
186,87500
|
5,09900
|
36,64935
|
0,02730
|
30/01/2023 |
186,57830
|
5,09560
|
36,61560
|
0,02735
|
27/01/2023 |
185,63000
|
5,07640
|
36,56725
|
0,02735
|
26/01/2023 |
185,31500
|
5,09480
|
36,37340
|
0,02750
|
25/01/2023 |
185,00500
|
5,10390
|
36,24780
|
0,02760
|
24/01/2023 |
184,68670
|
5,16930
|
35,72765
|
0,02800
|
23/01/2023 |
184,37330
|
5,19190
|
35,51175
|
0,02815
|
20/01/2023 |
183,43670
|
5,19830
|
35,28785
|
0,02835
|
19/01/2023 |
183,12500
|
5,21410
|
35,12115
|
0,02850
|
18/01/2023 |
182,80330
|
5,09060
|
35,91000
|
0,02785
|
17/01/2023 |
182,49170
|
5,12000
|
35,64295
|
0,02805
|
16/01/2023 |
182,16330
|
5,11120
|
35,64005
|
0,02805
|
13/01/2023 |
181,28000
|
5,11430
|
35,44575
|
0,02825
|
12/01/2023 |
180,97000
|
5,13970
|
35,21025
|
0,02845
|
11/01/2023 |
180,68830
|
5,20170
|
34,73640
|
0,02880
|
10/01/2023 |
180,40170
|
5,23920
|
34,43310
|
0,02905
|
09/01/2023 |
180,13670
|
5,29640
|
34,01115
|
0,02945
|
06/01/2023 |
179,24330
|
5,28520
|
33,91420
|
0,02950
|
05/01/2023 |
178,94000
|
5,40230
|
33,12295
|
0,03020
|
04/01/2023 |
178,65330
|
5,44560
|
32,80695
|
0,03050
|
03/01/2023 |
178,43170
|
5,37560
|
33,19290
|
0,03015
|
02/01/2023 |
178,14170
|
5,34330
|
33,33930
|
0,03000
|
30/12/2022 |
177,12830
|
5,21740
|
33,94955
|
0,02945
|
29/12/2022 |
176,74330
|
5,21740
|
33,87575
|
0,02955
|
28/12/2022 |
176,38000
|
5,27330
|
33,44775
|
0,02990
|
27/12/2022 |
176,07170
|
5,28290
|
33,32865
|
0,03005
|
26/12/2022 |
175,74500
|
5,18690
|
33,88250
|
0,02955
|
23/12/2022 |
174,84830
|
5,14420
|
33,98945
|
0,02945
|
22/12/2022 |
174,58830
|
5,18680
|
33,66015
|
0,02975
|
21/12/2022 |
174,25000
|
5,20280
|
33,49160
|
0,02985
|
20/12/2022 |
173,93170
|
5,24240
|
33,17790
|
0,03015
|
19/12/2022 |
173,64500
|
5,31570
|
32,66645
|
0,03065
|
16/12/2022 |
172,73000
|
5,28035
|
32,71185
|
0,03060
|
15/12/2022 |
172,42500
|
5,31800
|
32,42295
|
0,03085
|
14/12/2022 |
172,10000
|
5,34030
|
32,22665
|
0,03105
|
13/12/2022 |
171,76170
|
5,26660
|
32,61340
|
0,03070
|
12/12/2022 |
171,42500
|
5,30630
|
32,30595
|
0,03095
|
07/12/2022 |
169,86830
|
5,22050
|
32,53875
|
0,03075
|
06/12/2022 |
169,50830
|
5,23930
|
32,35325
|
0,03095
|
05/12/2022 |
169,13500
|
5,24605
|
32,24045
|
0,03105
|
02/12/2022 |
168,09330
|
5,19710
|
32,34370
|
0,03095
|
01/12/2022 |
167,68500
|
5,19450
|
32,28125
|
0,03100
|
30/11/2022 |
167,25500
|
5,29380
|
31,59455
|
0,03165
|
29/11/2022 |
166,95500
|
5,30730
|
31,45765
|
0,03180
|
28/11/2022 |
166,62500
|
5,37935
|
30,97495
|
0,03230
|
25/11/2022 |
165,58830
|
5,35050
|
30,94820
|
0,03235
|
24/11/2022 |
165,21330
|
5,31460
|
31,08670
|
0,03220
|
23/11/2022 |
164,84670
|
5,39270
|
30,56850
|
0,03275
|
22/11/2022 |
164,52330
|
5,33360
|
30,84660
|
0,03245
|
18/11/2022 |
163,14670
|
5,34740
|
30,50955
|
0,03280
|
17/11/2022 |
162,79500
|
5,46520
|
29,78760
|
0,03360
|
16/11/2022 |
162,45670
|
5,32010
|
30,53640
|
0,03275
|
15/11/2022 |
162,12830
|
5,32010
|
30,53640
|
0,03275
|
14/11/2022 |
161,76170
|
5,30100
|
30,51535
|
0,03280
|
11/11/2022 |
160,70670
|
5,30480
|
30,29460
|
0,03305
|
10/11/2022 |
160,36330
|
5,30610
|
30,22245
|
0,03310
|
09/11/2022 |
160,04670
|
5,16260
|
31,00120
|
0,03225
|
08/11/2022 |
159,70830
|
5,17410
|
30,86690
|
0,03240
|
07/11/2022 |
159,33000
|
5,08830
|
31,31305
|
0,03195
|
04/11/2022 |
158,26670
|
5,03570
|
31,42895
|
0,03185
|
03/11/2022 |
157,94000
|
5,13460
|
30,75995
|
0,03255
|
02/11/2022 |
157,59330
|
5,13460
|
30,75995
|
0,03255
|
01/11/2022 |
157,23500
|
5,14970
|
30,53285
|
0,03275
|
31/10/2022 |
156,89500
|
5,25670
|
29,84670
|
0,03355
|
28/10/2022 |
156,01670
|
5,34515
|
29,18850
|
0,03430
|
27/10/2022 |
155,69830
|
5,30000
|
29,37705
|
0,03405
|
26/10/2022 |
155,39670
|
5,32450
|
29,18525
|
0,03430
|
25/10/2022 |
155,05330
|
5,30880
|
29,20685
|
0,03425
|
24/10/2022 |
154,73670
|
5,27410
|
29,33900
|
0,03410
|
21/10/2022 |
153,81170
|
5,19160
|
29,62705
|
0,03375
|
20/10/2022 |
153,50000
|
5,21730
|
29,42135
|
0,03400
|
19/10/2022 |
153,16500
|
5,28050
|
29,00580
|
0,03450
|
18/10/2022 |
152,82500
|
5,26940
|
29,00235
|
0,03450
|
17/10/2022 |
152,53000
|
5,27100
|
28,93760
|
0,03455
|
14/10/2022 |
151,62830
|
5,28210
|
28,70610
|
0,03485
|
13/10/2022 |
151,32170
|
5,30140
|
28,54375
|
0,03505
|
12/10/2022 |
151,02670
|
5,30140
|
28,54375
|
0,03505
|
11/10/2022 |
150,72830
|
5,20645
|
28,95035
|
0,03455
|
06/10/2022 |
149,19830
|
5,20055
|
28,68895
|
0,03485
|
05/10/2022 |
148,91330
|
5,21410
|
28,55975
|
0,03505
|
04/10/2022 |
148,57670
|
5,14080
|
28,90150
|
0,03465
|
03/10/2022 |
148,24330
|
5,19990
|
28,50890
|
0,03510
|
30/09/2022 |
147,31500
|
5,40630
|
27,24880
|
0,03670
|
29/09/2022 |
147,09000
|
5,39130
|
27,28285
|
0,03665
|
28/09/2022 |
146,83830
|
5,35910
|
27,39985
|
0,03650
|
27/09/2022 |
146,55830
|
5,35050
|
27,39155
|
0,03655
|
26/09/2022 |
146,26330
|
5,35450
|
27,31595
|
0,03665
|
23/09/2022 |
145,45830
|
5,22540
|
27,83680
|
0,03595
|
22/09/2022 |
145,16830
|
5,16740
|
28,09315
|
0,03560
|
21/09/2022 |
144,90330
|
5,16890
|
28,03370
|
0,03570
|
20/09/2022 |
144,63170
|
5,17020
|
27,97415
|
0,03575
|
19/09/2022 |
144,34500
|
5,23640
|
27,56570
|
0,03630
|
16/09/2022 |
143,49670
|
5,28790
|
27,13685
|
0,03685
|
15/09/2022 |
143,18170
|
5,22080
|
27,42525
|
0,03650
|
14/09/2022 |
142,87500
|
5,17710
|
27,59750
|
0,03625
|
13/09/2022 |
142,57500
|
5,17910
|
27,52895
|
0,03635
|
12/09/2022 |
142,27500
|
5,11800
|
27,79895
|
0,03600
|
09/09/2022 |
141,37500
|
5,16300
|
27,38235
|
0,03655
|
08/09/2022 |
141,17670
|
5,21520
|
27,07025
|
0,03695
|
07/09/2022 |
140,82000
|
5,21520
|
27,07025
|
0,03695
|
06/09/2022 |
140,57830
|
5,22250
|
26,91785
|
0,03715
|
05/09/2022 |
140,20000
|
5,16830
|
27,12695
|
0,03690
|
01/09/2022 |
139,00500
|
5,20040
|
26,72970
|
0,03745
|
31/08/2022 |
138,71330
|
5,17870
|
26,78535
|
0,03735
|
30/08/2022 |
138,57170
|
5,06140
|
27,37815
|
0,03655
|
29/08/2022 |
138,32500
|
5,04255
|
27,43155
|
0,03645
|
26/08/2022 |
137,65170
|
5,09000
|
27,04355
|
0,03700
|
25/08/2022 |
137,39330
|
5,11700
|
26,85040
|
0,03725
|
24/08/2022 |
137,14500
|
5,10470
|
26,86645
|
0,03725
|
23/08/2022 |
136,90330
|
5,10270
|
26,82960
|
0,03730
|
22/08/2022 |
136,68500
|
5,17060
|
26,43505
|
0,03785
|
19/08/2022 |
136,06000
|
5,19580
|
26,18655
|
0,03820
|
18/08/2022 |
135,77330
|
5,17700
|
26,22625
|
0,03815
|
17/08/2022 |
135,57000
|
5,17815
|
26,18120
|
0,03820
|
16/08/2022 |
135,39500
|
5,13370
|
26,37380
|
0,03795
|
12/08/2022 |
134,51830
|
5,10200
|
26,36580
|
0,03795
|
11/08/2022 |
134,22830
|
5,11240
|
26,25545
|
0,03810
|
10/08/2022 |
134,03830
|
5,04940
|
26,54540
|
0,03770
|
09/08/2022 |
133,80330
|
5,12210
|
26,12275
|
0,03830
|
08/08/2022 |
133,56000
|
5,12440
|
26,06355
|
0,03840
|
05/08/2022 |
132,88670
|
5,21620
|
25,47580
|
0,03925
|
04/08/2022 |
132,64170
|
5,24060
|
25,31045
|
0,03955
|
03/08/2022 |
132,41000
|
5,28430
|
25,05725
|
0,03995
|
02/08/2022 |
132,17830
|
5,23260
|
25,26055
|
0,03960
|
01/08/2022 |
131,93500
|
5,16030
|
25,56735
|
0,03915
|
29/07/2022 |
131,22670
|
5,18810
|
25,29380
|
0,03955
|
28/07/2022 |
131,12500
|
5,21460
|
25,14575
|
0,03980
|
27/07/2022 |
130,89330
|
5,30710
|
24,66385
|
0,04055
|
26/07/2022 |
130,62330
|
5,36050
|
24,36775
|
0,04105
|
25/07/2022 |
130,40330
|
5,41410
|
24,08590
|
0,04155
|
22/07/2022 |
129,76000
|
5,45190
|
23,80090
|
0,04205
|
21/07/2022 |
129,61000
|
5,47470
|
23,67435
|
0,04225
|
20/07/2022 |
129,39000
|
5,42850
|
23,83535
|
0,04195
|
19/07/2022 |
129,12670
|
5,39010
|
23,95630
|
0,04175
|
18/07/2022 |
128,89830
|
5,36720
|
24,01595
|
0,04165
|
15/07/2022 |
128,23170
|
5,40110
|
23,74180
|
0,04215
|
14/07/2022 |
128,01670
|
5,45650
|
23,46135
|
0,04265
|
13/07/2022 |
127,79330
|
5,39895
|
23,67005
|
0,04225
|
12/07/2022 |
127,57330
|
5,41170
|
23,57365
|
0,04245
|
11/07/2022 |
127,37170
|
5,34740
|
23,81940
|
0,04200
|
08/07/2022 |
126,77830
|
5,30830
|
23,88305
|
0,04190
|
07/07/2022 |
126,57000
|
5,36370
|
23,59755
|
0,04240
|
06/07/2022 |
126,37830
|
5,43180
|
23,26640
|
0,04300
|
05/07/2022 |
126,18330
|
5,38960
|
23,41240
|
0,04275
|
04/07/2022 |
125,98830
|
5,30350
|
23,75570
|
0,04210
|
01/07/2022 |
125,41170
|
5,31390
|
23,60070
|
0,04240
|
30/06/2022 |
125,21500
|
5,23770
|
23,90650
|
0,04185
|
29/06/2022 |
125,04500
|
5,22650
|
23,92520
|
0,04180
|
28/06/2022 |
124,87500
|
5,21760
|
23,93345
|
0,04180
|
27/06/2022 |
124,70500
|
5,22110
|
23,88485
|
0,04190
|
24/06/2022 |
124,25500
|
5,23310
|
23,74405
|
0,04215
|
23/06/2022 |
124,03330
|
5,18300
|
23,93080
|
0,04180
|
22/06/2022 |
123,86170
|
5,15060
|
24,04805
|
0,04160
|
21/06/2022 |
123,68500
|
5,14590
|
24,03565
|
0,04165
|
16/06/2022 |
122,89500
|
5,14590
|
24,03565
|
0,04165
|
15/06/2022 |
122,69000
|
5,11160
|
24,00230
|
0,04170
|
14/06/2022 |
122,47500
|
5,12000
|
23,92090
|
0,04185
|
13/06/2022 |
122,29830
|
5,10300
|
23,96600
|
0,04175
|
10/06/2022 |
121,79330
|
4,98330
|
24,44030
|
0,04095
|
09/06/2022 |
121,62500
|
4,89480
|
24,84780
|
0,04025
|
08/06/2022 |
121,45500
|
4,87080
|
24,93535
|
0,04015
|
07/06/2022 |
121,27830
|
4,89060
|
24,79825
|
0,04035
|
06/06/2022 |
121,10830
|
4,78360
|
25,31740
|
0,03950
|
03/06/2022 |
120,62830
|
4,79530
|
25,15555
|
0,03975
|
02/06/2022 |
120,46830
|
4,78760
|
25,16260
|
0,03975
|
01/06/2022 |
120,32500
|
4,77620
|
25,19265
|
0,03970
|
31/05/2022 |
120,16170
|
4,72860
|
25,41170
|
0,03935
|
30/05/2022 |
120,00500
|
4,72130
|
25,41780
|
0,03935
|
27/05/2022 |
119,55830
|
4,74310
|
25,20680
|
0,03970
|
26/05/2022 |
119,41670
|
4,79640
|
24,89715
|
0,04020
|
24/05/2022 |
119,10170
|
4,81030
|
24,75975
|
0,04040
|
23/05/2022 |
118,94830
|
4,79700
|
24,79640
|
0,04035
|
20/05/2022 |
118,49170
|
4,87740
|
24,29405
|
0,04120
|
19/05/2022 |
118,35830
|
4,91950
|
24,05905
|
0,04160
|
17/05/2022 |
118,03830
|
4,96730
|
23,76310
|
0,04210
|
16/05/2022 |
117,87170
|
5,06630
|
23,26585
|
0,04300
|
13/05/2022 |
117,40670
|
5,10720
|
22,98850
|
0,04355
|
12/05/2022 |
117,25170
|
5,14790
|
22,77665
|
0,04395
|
11/05/2022 |
117,08830
|
5,12410
|
22,85055
|
0,04380
|
10/05/2022 |
116,91500
|
5,13870
|
22,75190
|
0,04395
|
09/05/2022 |
116,75500
|
5,13370
|
22,74285
|
0,04400
|
06/05/2022 |
116,30500
|
5,07470
|
22,91860
|
0,04365
|
05/05/2022 |
116,15830
|
5,00480
|
23,20940
|
0,04310
|
04/05/2022 |
116,01500
|
5,00900
|
23,16135
|
0,04320
|
03/05/2022 |
115,87500
|
5,01640
|
23,09925
|
0,04330
|
02/05/2022 |
115,75170
|
5,02630
|
23,02925
|
0,04345
|
29/04/2022 |
115,31170
|
4,91880
|
23,44305
|
0,04265
|
28/04/2022 |
115,17330
|
5,01070
|
22,98550
|
0,04355
|
27/04/2022 |
115,00500
|
5,01640
|
22,92585
|
0,04365
|
26/04/2022 |
114,84170
|
4,96630
|
23,12420
|
0,04325
|
25/04/2022 |
114,69500
|
4,88150
|
23,49585
|
0,04260
|
22/04/2022 |
114,25170
|
4,88150
|
23,49585
|
0,04260
|
21/04/2022 |
114,10670
|
4,88150
|
23,49585
|
0,04260
|
20/04/2022 |
113,94830
|
4,63940
|
24,56100
|
0,04075
|
19/04/2022 |
113,78670
|
4,66610
|
24,38585
|
0,04105
|
18/04/2022 |
113,66170
|
4,67430
|
24,31635
|
0,04115
|
13/04/2022 |
112,91330
|
4,68080
|
24,12265
|
0,04145
|
12/04/2022 |
112,73500
|
4,64800
|
24,25455
|
0,04125
|
11/04/2022 |
112,59170
|
4,70220
|
23,94450
|
0,04180
|
08/04/2022 |
112,13000
|
4,75100
|
23,60135
|
0,04240
|
07/04/2022 |
111,97830
|
4,74190
|
23,61465
|
0,04235
|
06/04/2022 |
111,84330
|
4,69640
|
23,81470
|
0,04200
|
05/04/2022 |
111,69830
|
4,63970
|
24,07450
|
0,04155
|
04/04/2022 |
111,55830
|
4,61720
|
24,16150
|
0,04140
|
01/04/2022 |
111,12500
|
4,69810
|
23,65320
|
0,04230
|
31/03/2022 |
110,97830
|
4,73750
|
23,42550
|
0,04270
|
30/03/2022 |
110,91670
|
4,74940
|
23,35385
|
0,04285
|
29/03/2022 |
110,80330
|
4,74830
|
23,33540
|
0,04285
|
28/03/2022 |
110,70330
|
4,79020
|
23,11040
|
0,04330
|
25/03/2022 |
110,39000
|
4,77790
|
23,10430
|
0,04330
|
23/03/2022 |
110,18500
|
4,87010
|
22,62480
|
0,04420
|
22/03/2022 |
110,07170
|
4,92050
|
22,37005
|
0,04475
|
21/03/2022 |
109,99170
|
4,96630
|
22,14765
|
0,04515
|
18/03/2022 |
109,63670
|
5,04080
|
21,74990
|
0,04600
|
17/03/2022 |
109,52000
|
5,07610
|
21,57565
|
0,04635
|
16/03/2022 |
109,42670
|
5,12840
|
21,33740
|
0,04690
|
15/03/2022 |
109,30500
|
5,13110
|
21,30245
|
0,04695
|
14/03/2022 |
109,21000
|
5,06440
|
21,56425
|
0,04640
|
11/03/2022 |
108,88670
|
5,02520
|
21,66815
|
0,04615
|
10/03/2022 |
108,78330
|
5,05100
|
21,53700
|
0,04645
|
09/03/2022 |
108,67670
|
5,00910
|
21,69585
|
0,04610
|
08/03/2022 |
108,55670
|
5,09000
|
21,32745
|
0,04690
|
07/03/2022 |
108,45170
|
5,05760
|
21,44335
|
0,04665
|
04/03/2022 |
108,16170
|
5,07550
|
21,31055
|
0,04695
|
03/03/2022 |
108,03830
|
5,04760
|
21,40390
|
0,04675
|
02/03/2022 |
107,93500
|
5,13440
|
21,02195
|
0,04760
|
25/02/2022 |
107,44170
|
5,13910
|
20,90675
|
0,04785
|
24/02/2022 |
107,39330
|
5,11710
|
20,98715
|
0,04765
|
23/02/2022 |
107,30000
|
5,01400
|
21,40010
|
0,04675
|
22/02/2022 |
107,15670
|
5,06080
|
21,17390
|
0,04725
|
21/02/2022 |
107,05500
|
5,09940
|
20,99365
|
0,04765
|
18/02/2022 |
106,77830
|
5,13360
|
20,79990
|
0,04810
|
17/02/2022 |
106,67670
|
5,15620
|
20,68905
|
0,04835
|
16/02/2022 |
106,57500
|
5,16270
|
20,64330
|
0,04845
|
15/02/2022 |
106,47670
|
5,18780
|
20,52445
|
0,04875
|
14/02/2022 |
106,39170
|
5,21030
|
20,41950
|
0,04900
|
11/02/2022 |
106,11330
|
5,19840
|
20,41270
|
0,04900
|
10/02/2022 |
106,00500
|
5,20980
|
20,34725
|
0,04915
|
09/02/2022 |
105,90500
|
5,27320
|
20,08365
|
0,04980
|
08/02/2022 |
105,79500
|
5,26960
|
20,07650
|
0,04985
|
07/02/2022 |
105,69500
|
5,29100
|
19,97640
|
0,05005
|
04/02/2022 |
105,41500
|
5,32810
|
19,78475
|
0,05055
|
03/02/2022 |
105,31000
|
5,30220
|
19,86160
|
0,05035
|
02/02/2022 |
105,21670
|
5,29530
|
19,86985
|
0,05035
|
01/02/2022 |
105,13500
|
5,28070
|
19,90930
|
0,05025
|
31/01/2022 |
105,01500
|
5,35710
|
19,60295
|
0,05105
|
28/01/2022 |
104,82670
|
5,39510
|
19,43000
|
0,05150
|
27/01/2022 |
104,75830
|
5,38090
|
19,46855
|
0,05140
|
26/01/2022 |
104,68330
|
5,43210
|
19,27125
|
0,05190
|
25/01/2022 |
104,60330
|
5,49680
|
19,02985
|
0,05255
|
24/01/2022 |
104,53170
|
5,49070
|
19,03795
|
0,05255
|
21/01/2022 |
104,35330
|
5,43980
|
19,18330
|
0,05215
|
20/01/2022 |
104,30330
|
5,41630
|
19,25730
|
0,05195
|
19/01/2022 |
104,23830
|
5,49750
|
18,96105
|
0,05275
|
18/01/2022 |
104,18670
|
5,52100
|
18,87100
|
0,05300
|
17/01/2022 |
104,07000
|
5,50550
|
18,90295
|
0,05295
|
14/01/2022 |
103,84670
|
5,53460
|
18,76320
|
0,05330
|
13/01/2022 |
103,74330
|
5,52430
|
18,77945
|
0,05325
|
12/01/2022 |
103,64170
|
5,56080
|
18,63795
|
0,05365
|
11/01/2022 |
103,57670
|
5,63480
|
18,38165
|
0,05445
|
10/01/2022 |
103,50830
|
5,67330
|
18,24485
|
0,05485
|
07/01/2022 |
103,29000
|
5,67500
|
18,20090
|
0,05495
|
06/01/2022 |
103,23000
|
5,70390
|
18,09815
|
0,05525
|
05/01/2022 |
103,15000
|
5,66250
|
18,21635
|
0,05490
|
04/01/2022 |
103,08000
|
5,67730
|
18,15655
|
0,05510
|
03/01/2022 |
103,04000
|
5,63060
|
18,30005
|
0,05465
|
30/12/2021 |
102,75000
|
5,58020
|
18,41335
|
0,05435
|
29/12/2021 |
102,69000
|
5,66160
|
18,13800
|
0,05515
|
28/12/2021 |
102,62000
|
5,64350
|
18,18375
|
0,05500
|
27/12/2021 |
102,56670
|
5,66470
|
18,10630
|
0,05525
|
23/12/2021 |
102,33000
|
5,69070
|
17,98200
|
0,05565
|
22/12/2021 |
102,27670
|
5,71980
|
17,88120
|
0,05595
|
21/12/2021 |
102,20170
|
5,73695
|
17,81465
|
0,05615
|
20/12/2021 |
102,14500
|
5,70520
|
17,90385
|
0,05585
|
17/12/2021 |
101,96670
|
5,69560
|
17,90275
|
0,05585
|
16/12/2021 |
101,88830
|
5,69600
|
17,88770
|
0,05595
|
15/12/2021 |
101,83000
|
5,71240
|
17,82615
|
0,05610
|
14/12/2021 |
101,77330
|
5,64580
|
18,02640
|
0,05550
|
13/12/2021 |
101,72500
|
5,63540
|
18,05110
|
0,05540
|
10/12/2021 |
101,58000
|
5,59280
|
18,16265
|
0,05505
|
09/12/2021 |
101,50830
|
5,55610
|
18,26975
|
0,05475
|
07/12/2021 |
101,36500
|
5,64080
|
17,97000
|
0,05565
|
06/12/2021 |
101,32330
|
5,68740
|
17,81540
|
0,05615
|
03/12/2021 |
101,15500
|
5,64290
|
17,92610
|
0,05580
|
02/12/2021 |
101,07000
|
5,63420
|
17,93870
|
0,05575
|
01/12/2021 |
101,00500
|
5,61650
|
17,98365
|
0,05565
|
30/11/2021 |
100,92500
|
5,61960
|
17,95950
|
0,05570
|
29/11/2021 |
100,92330
|
5,61150
|
17,98510
|
0,05565
|
26/11/2021 |
100,75830
|
5,58620
|
18,03705
|
0,05545
|
25/11/2021 |
100,68330
|
5,57370
|
18,06400
|
0,05535
|
24/11/2021 |
100,62330
|
5,60240
|
17,96075
|
0,05570
|
23/11/2021 |
100,59500
|
5,64530
|
17,81925
|
0,05615
|
19/11/2021 |
100,46500
|
5,55810
|
18,07545
|
0,05535
|
18/11/2021 |
100,40670
|
5,54670
|
18,10210
|
0,05525
|
17/11/2021 |
100,35830
|
5,49900
|
18,25030
|
0,05480
|
16/11/2021 |
100,30830
|
5,47690
|
18,31480
|
0,05465
|
15/11/2021 |
100,29170
|
5,47690
|
18,31480
|
0,05465
|
12/11/2021 |
100,22670
|
5,41960
|
18,49340
|
0,05410
|
11/11/2021 |
100,17500
|
5,41680
|
18,49340
|
0,05410
|
10/11/2021 |
100,14330
|
5,45870
|
18,34565
|
0,05455
|
09/11/2021 |
100,09830
|
5,49540
|
18,21495
|
0,05495
|
08/11/2021 |
100,05000
|
5,56240
|
17,98685
|
0,05560
|
05/11/2021 |
99,94670
|
5,54520
|
18,02405
|
0,05550
|
04/11/2021 |
99,95170
|
5,59390
|
17,86800
|
0,05600
|
03/11/2021 |
99,90330
|
5,66690
|
17,62930
|
0,05675
|
02/11/2021 |
99,85330
|
5,66690
|
17,62930
|
0,05675
|
01/11/2021 |
99,82500
|
5,66910
|
17,60865
|
0,05680
|
29/10/2021 |
99,72170
|
5,64270
|
17,67270
|
0,05660
|
28/10/2021 |
99,69170
|
5,61210
|
17,76375
|
0,05630
|
27/10/2021 |
99,61670
|
5,56640
|
17,89610
|
0,05590
|
26/10/2021 |
99,52670
|
5,57970
|
17,83730
|
0,05610
|
25/10/2021 |
99,49330
|
5,59700
|
17,77620
|
0,05625
|
22/10/2021 |
99,39830
|
5,71140
|
17,40350
|
0,05745
|
21/10/2021 |
99,36830
|
5,64200
|
17,61225
|
0,05680
|
20/10/2021 |
99,33830
|
5,55680
|
17,87690
|
0,05595
|
19/10/2021 |
99,30500
|
5,55180
|
17,88700
|
0,05595
|
18/10/2021 |
99,27500
|
5,51900
|
17,98790
|
0,05560
|
15/10/2021 |
99,18500
|
5,45070
|
18,19675
|
0,05495
|
14/10/2021 |
99,15500
|
5,49850
|
18,03310
|
0,05545
|
13/10/2021 |
99,12500
|
5,54675
|
17,87085
|
0,05595
|
12/10/2021 |
99,10000
|
5,54675
|
17,87085
|
0,05595
|
07/10/2021 |
98,94500
|
5,51370
|
17,94530
|
0,05575
|
06/10/2021 |
98,92170
|
5,50940
|
17,95510
|
0,05570
|
05/10/2021 |
98,90000
|
5,46080
|
18,11090
|
0,05525
|
04/10/2021 |
98,88500
|
5,42010
|
18,24415
|
0,05485
|
01/10/2021 |
98,78170
|
5,39080
|
18,32415
|
0,05460
|
30/09/2021 |
98,73500
|
5,43910
|
18,15285
|
0,05510
|
29/09/2021 |
98,70500
|
5,41700
|
18,22135
|
0,05490
|
28/09/2021 |
98,68170
|
5,42030
|
18,20595
|
0,05495
|
27/09/2021 |
98,66830
|
5,34750
|
18,45130
|
0,05420
|
24/09/2021 |
98,56000
|
5,34320
|
18,44590
|
0,05425
|
23/09/2021 |
98,51830
|
5,28880
|
18,62775
|
0,05370
|
22/09/2021 |
98,50500
|
5,27800
|
18,66335
|
0,05360
|
21/09/2021 |
98,49170
|
5,30410
|
18,56900
|
0,05385
|
20/09/2021 |
98,48170
|
5,33290
|
18,46685
|
0,05415
|
17/09/2021 |
98,34830
|
5,31000
|
18,52135
|
0,05400
|
16/09/2021 |
98,31170
|
5,25910
|
18,69365
|
0,05350
|
15/09/2021 |
98,24500
|
5,25730
|
18,68735
|
0,05355
|
14/09/2021 |
98,22000
|
5,22570
|
18,79560
|
0,05325
|
13/09/2021 |
98,20830
|
5,21870
|
18,81855
|
0,05315
|
10/09/2021 |
98,09670
|
5,21550
|
18,80870
|
0,05320
|
09/09/2021 |
98,05000
|
5,28220
|
18,56235
|
0,05390
|
08/09/2021 |
98,02330
|
5,25210
|
18,66365
|
0,05360
|
07/09/2021 |
97,98830
|
5,25210
|
18,66365
|
0,05360
|
06/09/2021 |
97,95000
|
5,17700
|
18,92025
|
0,05285
|
03/09/2021 |
97,86830
|
5,16820
|
18,93665
|
0,05285
|
02/09/2021 |
97,83330
|
5,17320
|
18,91160
|
0,05290
|
01/09/2021 |
97,78000
|
5,15730
|
18,95955
|
0,05275
|
31/08/2021 |
97,75170
|
5,14300
|
19,00675
|
0,05265
|
30/08/2021 |
97,71670
|
5,19490
|
18,81015
|
0,05320
|
27/08/2021 |
97,56670
|
5,21970
|
18,69205
|
0,05350
|
26/08/2021 |
97,54500
|
5,24260
|
18,60625
|
0,05375
|
25/08/2021 |
97,48330
|
5,24620
|
18,58170
|
0,05385
|
24/08/2021 |
97,43670
|
5,30140
|
18,37945
|
0,05445
|
23/08/2021 |
97,41170
|
5,36830
|
18,14575
|
0,05515
|
20/08/2021 |
97,31500
|
5,42710
|
17,93135
|
0,05580
|
19/08/2021 |
97,28830
|
5,41770
|
17,95750
|
0,05570
|
18/08/2021 |
97,26500
|
5,30220
|
18,34430
|
0,05455
|
17/08/2021 |
97,23000
|
5,25820
|
18,49115
|
0,05410
|
13/08/2021 |
97,10500
|
5,24710
|
18,50645
|
0,05405
|
12/08/2021 |
97,07670
|
5,23480
|
18,54450
|
0,05395
|
11/08/2021 |
97,05170
|
5,20100
|
18,66020
|
0,05360
|
10/08/2021 |
97,02830
|
5,22140
|
18,58285
|
0,05385
|
09/08/2021 |
96,99670
|
5,27710
|
18,38070
|
0,05445
|
06/08/2021 |
96,90830
|
5,24070
|
18,49150
|
0,05410
|
05/08/2021 |
96,87500
|
5,14615
|
18,82475
|
0,05315
|
04/08/2021 |
96,84330
|
5,20880
|
18,59225
|
0,05380
|
03/08/2021 |
96,81330
|
5,24610
|
18,45435
|
0,05420
|
02/08/2021 |
96,78170
|
5,13760
|
18,83795
|
0,05310
|
30/07/2021 |
96,68500
|
5,12130
|
18,87900
|
0,05300
|
29/07/2021 |
96,66670
|
5,06790
|
19,07435
|
0,05245
|
28/07/2021 |
96,63500
|
5,15240
|
18,75535
|
0,05335
|
27/07/2021 |
96,57830
|
5,16660
|
18,69285
|
0,05350
|
26/07/2021 |
96,52670
|
5,18600
|
18,61295
|
0,05375
|
23/07/2021 |
96,43170
|
5,16980
|
18,65290
|
0,05365
|
22/07/2021 |
96,39500
|
5,19750
|
18,54645
|
0,05395
|
21/07/2021 |
96,36500
|
5,25130
|
18,35070
|
0,05450
|
20/07/2021 |
96,33500
|
5,24620
|
18,36285
|
0,05445
|
19/07/2021 |
96,30500
|
5,19750
|
18,52915
|
0,05400
|
16/07/2021 |
96,21500
|
5,09380
|
18,88865
|
0,05295
|
15/07/2021 |
96,18500
|
5,09970
|
18,86095
|
0,05305
|
14/07/2021 |
96,15500
|
5,08770
|
18,89955
|
0,05295
|
13/07/2021 |
96,12500
|
5,17670
|
18,56880
|
0,05385
|
12/07/2021 |
96,09500
|
5,22360
|
18,39635
|
0,05435
|
08/07/2021 |
95,97670
|
5,25840
|
18,25210
|
0,05480
|
07/07/2021 |
95,94830
|
5,23250
|
18,33700
|
0,05455
|
06/07/2021 |
95,91830
|
5,16420
|
18,57370
|
0,05385
|
05/07/2021 |
95,89000
|
5,07460
|
18,89610
|
0,05295
|
02/07/2021 |
95,79500
|
5,02900
|
19,04855
|
0,05250
|
01/07/2021 |
95,76670
|
5,00520
|
19,13345
|
0,05230
|
30/06/2021 |
95,72670
|
5,00190
|
19,13810
|
0,05225
|
29/06/2021 |
95,70500
|
4,94470
|
19,35510
|
0,05170
|
28/06/2021 |
95,68330
|
4,94170
|
19,36245
|
0,05165
|
25/06/2021 |
95,59000
|
4,92030
|
19,42770
|
0,05150
|
24/06/2021 |
95,55830
|
4,92740
|
19,39325
|
0,05160
|
23/06/2021 |
95,53000
|
4,95160
|
19,29275
|
0,05185
|
22/06/2021 |
95,49670
|
5,01750
|
19,03275
|
0,05255
|
18/06/2021 |
95,38170
|
5,03110
|
18,95845
|
0,05275
|
17/06/2021 |
95,35170
|
5,03560
|
18,93555
|
0,05285
|
16/06/2021 |
95,31500
|
5,02040
|
18,98555
|
0,05270
|
15/06/2021 |
95,28500
|
5,08710
|
18,73075
|
0,05340
|
14/06/2021 |
95,25500
|
5,07040
|
18,78650
|
0,05325
|
11/06/2021 |
95,13500
|
5,11870
|
18,58580
|
0,05385
|
10/06/2021 |
95,09670
|
5,06320
|
18,78195
|
0,05325
|
09/06/2021 |
95,05500
|
5,05300
|
18,81160
|
0,05315
|
08/06/2021 |
95,01500
|
5,04860
|
18,82010
|
0,05315
|
07/06/2021 |
94,97500
|
5,04950
|
18,80880
|
0,05320
|
04/06/2021 |
94,86000
|
5,06635
|
18,72355
|
0,05345
|
03/06/2021 |
94,81500
|
5,06635
|
18,72355
|
0,05345
|
02/06/2021 |
94,77500
|
5,11435
|
18,53120
|
0,05400
|
01/06/2021 |
94,73500
|
5,16330
|
18,34780
|
0,05455
|
31/05/2021 |
94,68500
|
5,23190
|
18,09765
|
0,05525
|
28/05/2021 |
94,56500
|
5,22775
|
18,08905
|
0,05530
|
27/05/2021 |
94,52500
|
5,28365
|
17,89010
|
0,05590
|
26/05/2021 |
94,48500
|
5,31610
|
17,77340
|
0,05630
|
21/05/2021 |
94,27670
|
5,30240
|
17,78005
|
0,05625
|
20/05/2021 |
94,24500
|
5,29020
|
17,81505
|
0,05615
|
19/05/2021 |
94,21000
|
5,28190
|
17,83640
|
0,05610
|
18/05/2021 |
94,16500
|
5,25850
|
17,90720
|
0,05585
|
17/05/2021 |
94,13500
|
5,27520
|
17,84485
|
0,05605
|
14/05/2021 |
94,04500
|
5,26980
|
17,84605
|
0,05605
|
13/05/2021 |
94,01500
|
5,28120
|
17,80185
|
0,05620
|
12/05/2021 |
93,98500
|
5,23500
|
17,95320
|
0,05575
|
11/05/2021 |
93,95500
|
5,24000
|
17,93035
|
0,05580
|
10/05/2021 |
93,92500
|
5,22240
|
17,98505
|
0,05565
|
07/05/2021 |
93,83500
|
5,22140
|
17,97125
|
0,05565
|
06/05/2021 |
93,79500
|
5,28940
|
17,73265
|
0,05640
|
05/05/2021 |
93,75500
|
5,38690
|
17,40425
|
0,05745
|
04/05/2021 |
93,71500
|
5,45020
|
17,19480
|
0,05815
|
03/05/2021 |
93,67500
|
5,40840
|
17,32030
|
0,05775
|
30/04/2021 |
93,55500
|
5,40330
|
17,31445
|
0,05775
|
29/04/2021 |
93,50000
|
5,36590
|
17,42485
|
0,05740
|
28/04/2021 |
93,41670
|
5,40020
|
17,29875
|
0,05785
|
27/04/2021 |
93,33500
|
5,44210
|
17,15055
|
0,05835
|
26/04/2021 |
93,27500
|
5,45630
|
17,09495
|
0,05850
|
23/04/2021 |
93,12500
|
5,47840
|
16,99860
|
0,05885
|
22/04/2021 |
93,07500
|
5,49670
|
16,93290
|
0,05905
|
21/04/2021 |
93,02500
|
5,49670
|
16,93290
|
0,05905
|
20/04/2021 |
92,97500
|
5,52630
|
16,82410
|
0,05945
|
19/04/2021 |
92,92670
|
5,57470
|
16,66940
|
0,06000
|
16/04/2021 |
92,77670
|
5,63250
|
16,47170
|
0,06075
|
15/04/2021 |
92,72500
|
5,62310
|
16,49005
|
0,06065
|
14/04/2021 |
92,67670
|
5,69330
|
16,27825
|
0,06145
|
13/04/2021 |
92,62830
|
5,70610
|
16,23325
|
0,06165
|
12/04/2021 |
92,58170
|
5,65790
|
16,36330
|
0,06115
|
09/04/2021 |
92,43500
|
5,64420
|
16,37700
|
0,06110
|
08/04/2021 |
92,38670
|
5,58140
|
16,55265
|
0,06045
|
07/04/2021 |
92,33500
|
5,58610
|
16,52945
|
0,06050
|
06/04/2021 |
92,28670
|
5,62600
|
16,40365
|
0,06100
|
05/04/2021 |
92,23670
|
5,65760
|
16,30315
|
0,06135
|
31/03/2021 |
91,98500
|
5,69700
|
16,14625
|
0,06195
|
30/03/2021 |
91,95830
|
5,76390
|
15,95420
|
0,06270
|
29/03/2021 |
91,92170
|
5,79220
|
15,86995
|
0,06305
|
26/03/2021 |
91,84830
|
5,70390
|
16,10275
|
0,06215
|
25/03/2021 |
91,77670
|
5,65820
|
16,22015
|
0,06165
|
23/03/2021 |
91,63670
|
5,49480
|
16,67700
|
0,06000
|
22/03/2021 |
91,56830
|
5,52660
|
16,56865
|
0,06035
|
19/03/2021 |
91,35670
|
5,50790
|
16,58650
|
0,06030
|
18/03/2021 |
91,28000
|
5,54710
|
16,45545
|
0,06080
|
17/03/2021 |
91,20500
|
5,65760
|
16,12080
|
0,06205
|
16/03/2021 |
91,13500
|
5,58480
|
16,31840
|
0,06130
|
15/03/2021 |
91,06670
|
5,62930
|
16,17730
|
0,06185
|
12/03/2021 |
90,85500
|
5,56370
|
16,33000
|
0,06125
|
11/03/2021 |
90,78670
|
5,58870
|
16,24470
|
0,06155
|
10/03/2021 |
90,72330
|
5,74460
|
15,79280
|
0,06335
|
09/03/2021 |
90,65170
|
5,83940
|
15,52415
|
0,06445
|
08/03/2021 |
90,58170
|
5,73400
|
15,79730
|
0,06335
|
05/03/2021 |
90,36500
|
5,68670
|
15,89060
|
0,06295
|
04/03/2021 |
90,29500
|
5,60050
|
16,12270
|
0,06205
|
03/03/2021 |
90,22330
|
5,73390
|
15,73510
|
0,06355
|
02/03/2021 |
90,15500
|
5,68410
|
15,86095
|
0,06305
|
01/03/2021 |
90,08500
|
5,58290
|
16,13590
|
0,06200
|
26/02/2021 |
89,82500
|
5,52990
|
16,24355
|
0,06160
|
25/02/2021 |
89,75330
|
5,45970
|
16,43925
|
0,06085
|
24/02/2021 |
89,63830
|
5,41790
|
16,54485
|
0,06045
|
23/02/2021 |
89,53500
|
5,44870
|
16,43240
|
0,06085
|
22/02/2021 |
89,43830
|
5,50410
|
16,24940
|
0,06155
|
19/02/2021 |
89,15670
|
5,39210
|
16,53470
|
0,06050
|
18/02/2021 |
89,04500
|
5,42350
|
16,41840
|
0,06095
|
17/02/2021 |
88,94500
|
5,41350
|
16,43025
|
0,06090
|
12/02/2021 |
88,53830
|
5,38120
|
16,45330
|
0,06080
|
11/02/2021 |
88,45000
|
5,36230
|
16,49480
|
0,06065
|
10/02/2021 |
88,35500
|
5,40210
|
16,35570
|
0,06115
|
09/02/2021 |
88,27500
|
5,42130
|
16,28300
|
0,06145
|
08/02/2021 |
88,16500
|
5,36670
|
16,42815
|
0,06090
|
05/02/2021 |
88,00500
|
5,38810
|
16,33325
|
0,06125
|
04/02/2021 |
87,90500
|
5,39070
|
16,30680
|
0,06135
|
03/02/2021 |
87,80500
|
5,34200
|
16,43675
|
0,06085
|
02/02/2021 |
87,70330
|
5,38720
|
16,27995
|
0,06145
|
01/02/2021 |
87,60500
|
5,46050
|
16,04345
|
0,06235
|
29/01/2021 |
87,29830
|
5,47560
|
15,94315
|
0,06275
|
28/01/2021 |
87,21670
|
5,42790
|
16,06825
|
0,06225
|
27/01/2021 |
87,12330
|
5,38210
|
16,18765
|
0,06180
|
26/01/2021 |
87,02170
|
5,38620
|
16,15645
|
0,06190
|
25/01/2021 |
86,91170
|
5,50815
|
15,77875
|
0,06340
|
22/01/2021 |
86,54670
|
5,42980
|
15,93925
|
0,06275
|
21/01/2021 |
86,42830
|
5,31630
|
16,25725
|
0,06155
|
20/01/2021 |
86,32000
|
5,30300
|
16,27760
|
0,06145
|
19/01/2021 |
86,19670
|
5,29420
|
16,28135
|
0,06145
|
18/01/2021 |
86,06670
|
5,27850
|
16,30515
|
0,06135
|
15/01/2021 |
85,73500
|
5,27110
|
16,26515
|
0,06150
|
14/01/2021 |
85,64500
|
5,26140
|
16,27800
|
0,06145
|
13/01/2021 |
85,55500
|
5,30670
|
16,12210
|
0,06205
|
12/01/2021 |
85,46500
|
5,46340
|
15,64320
|
0,06395
|
11/01/2021 |
85,37830
|
5,49630
|
15,53380
|
0,06440
|
08/01/2021 |
85,10500
|
5,36800
|
15,85415
|
0,06310
|
07/01/2021 |
85,00000
|
5,34300
|
15,90870
|
0,06285
|
06/01/2021 |
84,90330
|
5,31790
|
15,96560
|
0,06265
|
05/01/2021 |
84,79670
|
5,32660
|
15,91950
|
0,06285
|
04/01/2021 |
84,70330
|
5,16230
|
16,40805
|
0,06095
|
30/12/2020 |
84,14500
|
5,19640
|
16,19295
|
0,06175
|
29/12/2020 |
84,02500
|
5,19390
|
16,17765
|
0,06185
|
28/12/2020 |
83,90500
|
5,23870
|
16,01640
|
0,06245
|
23/12/2020 |
83,35830
|
5,17370
|
16,11195
|
0,06210
|
22/12/2020 |
83,24830
|
5,14700
|
16,17415
|
0,06185
|
21/12/2020 |
83,14830
|
5,15690
|
16,12370
|
0,06205
|
18/12/2020 |
82,83830
|
5,09830
|
16,24825
|
0,06155
|
17/12/2020 |
82,72170
|
5,06090
|
16,34525
|
0,06120
|
16/12/2020 |
82,62670
|
5,10540
|
16,18420
|
0,06180
|
15/12/2020 |
82,53500
|
5,09650
|
16,19445
|
0,06175
|
14/12/2020 |
82,45670
|
5,05750
|
16,30385
|
0,06135
|
11/12/2020 |
82,21500
|
5,06880
|
16,21985
|
0,06165
|
10/12/2020 |
82,13000
|
5,08490
|
16,15175
|
0,06195
|
09/12/2020 |
82,04500
|
5,11060
|
16,05390
|
0,06230
|
04/12/2020 |
81,65170
|
5,17030
|
15,79245
|
0,06335
|
03/12/2020 |
81,56170
|
5,16220
|
15,79980
|
0,06330
|
02/12/2020 |
81,47500
|
5,22640
|
15,58915
|
0,06415
|
01/12/2020 |
81,39500
|
5,27860
|
15,41985
|
0,06485
|
30/11/2020 |
81,29670
|
5,33140
|
15,24865
|
0,06560
|
27/11/2020 |
81,03830
|
5,34910
|
15,14990
|
0,06605
|
26/11/2020 |
80,88830
|
5,31980
|
15,20515
|
0,06580
|
25/11/2020 |
80,79170
|
5,35050
|
15,09985
|
0,06625
|
24/11/2020 |
80,69170
|
5,40340
|
14,93355
|
0,06700
|
20/11/2020 |
80,35830
|
5,35020
|
15,01970
|
0,06660
|
19/11/2020 |
80,27170
|
5,33270
|
15,05275
|
0,06645
|
18/11/2020 |
80,15170
|
5,29290
|
15,14325
|
0,06605
|
17/11/2020 |
80,02830
|
5,39650
|
14,82970
|
0,06745
|
16/11/2020 |
79,95500
|
5,41950
|
14,75325
|
0,06780
|
13/11/2020 |
79,72830
|
5,48510
|
14,53545
|
0,06880
|
12/11/2020 |
79,57500
|
5,40910
|
14,71135
|
0,06800
|
11/11/2020 |
79,47830
|
5,40170
|
14,71360
|
0,06800
|
10/11/2020 |
79,42500
|
5,36930
|
14,79245
|
0,06765
|
09/11/2020 |
79,34330
|
5,28180
|
15,02205
|
0,06660
|
05/11/2020 |
79,09330
|
5,56210
|
14,22005
|
0,07035
|
04/11/2020 |
79,02330
|
5,69290
|
13,88105
|
0,07205
|
03/11/2020 |
78,90330
|
5,68920
|
13,86900
|
0,07215
|
30/10/2020 |
78,32830
|
5,77150
|
13,57160
|
0,07370
|
29/10/2020 |
78,29670
|
5,78000
|
13,54615
|
0,07385
|
28/10/2020 |
78,29830
|
5,73220
|
13,65940
|
0,07325
|
27/10/2020 |
78,29670
|
5,64875
|
13,86090
|
0,07215
|
26/10/2020 |
78,20670
|
5,63250
|
13,88495
|
0,07205
|
23/10/2020 |
78,08830
|
5,61170
|
13,91530
|
0,07190
|
22/10/2020 |
78,04670
|
5,58170
|
13,98265
|
0,07155
|
21/10/2020 |
77,71330
|
5,60030
|
13,87665
|
0,07210
|
20/10/2020 |
77,65670
|
5,58270
|
13,91025
|
0,07190
|
19/10/2020 |
77,57670
|
5,60200
|
13,84805
|
0,07225
|
16/10/2020 |
77,53170
|
5,62230
|
13,79005
|
0,07255
|
15/10/2020 |
77,46000
|
5,61690
|
13,79055
|
0,07255
|
14/10/2020 |
77,42170
|
5,56720
|
13,90675
|
0,07195
|
13/10/2020 |
77,40330
|
5,58565
|
13,85755
|
0,07220
|
09/10/2020 |
77,10830
|
5,53900
|
13,92100
|
0,07185
|
08/10/2020 |
77,10330
|
5,61970
|
13,72020
|
0,07290
|
07/10/2020 |
77,09670
|
5,60150
|
13,76360
|
0,07265
|
06/10/2020 |
77,08000
|
5,52020
|
13,96330
|
0,07165
|
05/10/2020 |
77,05170
|
5,62960
|
13,68690
|
0,07310
|
02/10/2020 |
76,94500
|
5,64610
|
13,62800
|
0,07340
|
01/10/2020 |
76,24500
|
5,64380
|
13,50955
|
0,07405
|
30/09/2020 |
76,17500
|
5,64040
|
13,50525
|
0,07405
|
29/09/2020 |
76,11500
|
5,65245
|
13,46585
|
0,07430
|
28/09/2020 |
76,05500
|
5,58550
|
13,61655
|
0,07345
|
25/09/2020 |
75,84500
|
5,56640
|
13,62555
|
0,07340
|
24/09/2020 |
75,77500
|
5,57110
|
13,60145
|
0,07355
|
23/09/2020 |
75,71500
|
5,53080
|
13,68975
|
0,07305
|
22/09/2020 |
75,64500
|
5,43260
|
13,92430
|
0,07185
|
21/09/2020 |
75,58500
|
5,44370
|
13,88485
|
0,07205
|
18/09/2020 |
75,37500
|
5,28860
|
14,25235
|
0,07020
|
17/09/2020 |
75,31500
|
5,25900
|
14,32120
|
0,06985
|
16/09/2020 |
75,24500
|
5,25290
|
14,32450
|
0,06985
|
15/09/2020 |
75,18500
|
5,27250
|
14,25985
|
0,07015
|
14/09/2020 |
75,11500
|
5,29810
|
14,17775
|
0,07055
|
11/09/2020 |
74,90500
|
5,28510
|
14,17290
|
0,07055
|
10/09/2020 |
74,83500
|
5,29330
|
14,13770
|
0,07075
|
09/09/2020 |
74,76500
|
5,30210
|
14,10105
|
0,07095
|
08/09/2020 |
74,70500
|
5,36950
|
13,91285
|
0,07190
|
07/09/2020 |
74,64500
|
5,36950
|
13,91285
|
0,07190
|
04/09/2020 |
74,43500
|
5,28450
|
14,08555
|
0,07100
|
03/09/2020 |
74,37500
|
5,30760
|
14,01295
|
0,07140
|
02/09/2020 |
74,31500
|
5,37380
|
13,82915
|
0,07235
|
01/09/2020 |
74,24500
|
5,37290
|
13,81845
|
0,07240
|
31/08/2020 |
74,17500
|
5,47100
|
13,55785
|
0,07375
|
28/08/2020 |
73,99500
|
5,46760
|
13,53340
|
0,07390
|
27/08/2020 |
73,93500
|
5,59530
|
13,21380
|
0,07570
|
26/08/2020 |
73,85500
|
5,56770
|
13,26495
|
0,07540
|
25/08/2020 |
73,85000
|
5,59940
|
13,18895
|
0,07585
|
24/08/2020 |
73,72500
|
5,59510
|
13,17675
|
0,07590
|
21/08/2020 |
73,57500
|
5,60610
|
13,12410
|
0,07620
|
20/08/2020 |
73,52500
|
5,65070
|
13,01170
|
0,07685
|
19/08/2020 |
73,47500
|
5,49030
|
13,38270
|
0,07475
|
18/08/2020 |
73,39500
|
5,46560
|
13,42855
|
0,07450
|
14/08/2020 |
73,15500
|
5,38490
|
13,58525
|
0,07365
|
13/08/2020 |
73,10500
|
5,37980
|
13,58880
|
0,07360
|
12/08/2020 |
73,04500
|
5,45480
|
13,39095
|
0,07470
|
11/08/2020 |
72,99500
|
5,42820
|
13,44740
|
0,07440
|
10/08/2020 |
72,94500
|
5,39300
|
13,52590
|
0,07395
|
07/08/2020 |
72,76500
|
5,42240
|
13,41935
|
0,07455
|
06/08/2020 |
72,69500
|
5,34280
|
13,60620
|
0,07350
|
05/08/2020 |
72,61500
|
5,27570
|
13,76405
|
0,07265
|
04/08/2020 |
72,56500
|
5,33260
|
13,60785
|
0,07350
|
03/08/2020 |
72,51500
|
5,30720
|
13,66355
|
0,07320
|
31/07/2020 |
72,31500
|
5,20300
|
13,89875
|
0,07195
|
30/07/2020 |
72,25500
|
5,18340
|
13,93970
|
0,07175
|
29/07/2020 |
72,19500
|
5,13920
|
14,04795
|
0,07120
|
28/07/2020 |
72,13500
|
5,17740
|
13,93270
|
0,07180
|
27/07/2020 |
72,07500
|
5,18860
|
13,89105
|
0,07200
|
24/07/2020 |
71,89500
|
5,21430
|
13,78805
|
0,07255
|
23/07/2020 |
71,83500
|
5,16440
|
13,90965
|
0,07190
|
22/07/2020 |
71,77500
|
5,11080
|
14,04380
|
0,07125
|
21/07/2020 |
71,71500
|
5,22800
|
13,71750
|
0,07290
|
20/07/2020 |
71,65500
|
5,36320
|
13,36050
|
0,07485
|
17/07/2020 |
71,47500
|
5,35070
|
13,35810
|
0,07490
|
16/07/2020 |
71,41500
|
5,35570
|
13,33440
|
0,07500
|
15/07/2020 |
71,35500
|
5,34880
|
13,34040
|
0,07500
|
14/07/2020 |
71,29500
|
5,42850
|
13,13350
|
0,07615
|
13/07/2020 |
71,23330
|
5,34830
|
13,31890
|
0,07510
|
08/07/2020 |
70,93500
|
5,34790
|
13,26410
|
0,07540
|
07/07/2020 |
70,87500
|
5,33150
|
13,29365
|
0,07525
|
06/07/2020 |
70,81500
|
5,30820
|
13,34070
|
0,07495
|
03/07/2020 |
70,63500
|
5,33710
|
13,23475
|
0,07555
|
02/07/2020 |
70,57500
|
5,30250
|
13,30975
|
0,07515
|
01/07/2020 |
70,51500
|
5,36485
|
13,14390
|
0,07610
|
30/06/2020 |
70,45500
|
5,47570
|
12,86685
|
0,07775
|
29/06/2020 |
70,39500
|
5,44130
|
12,93720
|
0,07730
|
26/06/2020 |
70,21500
|
5,46260
|
12,85380
|
0,07780
|
25/06/2020 |
70,15500
|
5,32840
|
13,16625
|
0,07595
|
24/06/2020 |
70,09500
|
5,24320
|
13,36875
|
0,07485
|
23/06/2020 |
70,03500
|
5,17020
|
13,54590
|
0,07385
|
22/06/2020 |
69,97500
|
5,22230
|
13,39930
|
0,07465
|
19/06/2020 |
69,79500
|
5,34630
|
13,05485
|
0,07665
|
18/06/2020 |
69,73500
|
5,34650
|
13,04315
|
0,07670
|
17/06/2020 |
69,67500
|
5,24955
|
13,27260
|
0,07535
|
16/06/2020 |
69,61500
|
5,12820
|
13,57495
|
0,07370
|
12/06/2020 |
69,37500
|
5,03700
|
13,77310
|
0,07265
|
11/06/2020 |
69,31500
|
5,03700
|
13,77310
|
0,07265
|
10/06/2020 |
69,25500
|
4,88910
|
14,16520
|
0,07060
|
09/06/2020 |
69,16500
|
4,90540
|
14,09980
|
0,07095
|
08/06/2020 |
69,07500
|
4,93280
|
14,00325
|
0,07145
|
05/06/2020 |
68,98500
|
4,97720
|
13,86025
|
0,07215
|
04/06/2020 |
68,89500
|
5,10380
|
13,49880
|
0,07410
|
03/06/2020 |
68,80500
|
5,05130
|
13,62125
|
0,07345
|
02/06/2020 |
68,71500
|
5,25980
|
13,06420
|
0,07655
|
01/06/2020 |
68,62500
|
5,36360
|
12,79460
|
0,07815
|
29/05/2020 |
68,53500
|
5,42600
|
12,63085
|
0,07920
|
28/05/2020 |
68,44500
|
5,34020
|
12,81695
|
0,07805
|
27/05/2020 |
68,35500
|
5,29890
|
12,89985
|
0,07755
|
26/05/2020 |
68,26500
|
5,37040
|
12,71135
|
0,07870
|
22/05/2020 |
68,17500
|
5,58050
|
12,21665
|
0,08185
|
21/05/2020 |
68,08500
|
5,60160
|
12,15460
|
0,08230
|
20/05/2020 |
67,99500
|
5,69650
|
11,93630
|
0,08380
|
19/05/2020 |
67,90500
|
5,72130
|
11,86885
|
0,08425
|
18/05/2020 |
67,81500
|
5,73720
|
11,82025
|
0,08465
|
15/05/2020 |
67,72500
|
5,82260
|
11,63145
|
0,08600
|
14/05/2020 |
67,63500
|
5,93690
|
11,39235
|
0,08780
|
13/05/2020 |
67,54500
|
5,90190
|
11,44465
|
0,08740
|
12/05/2020 |
67,45500
|
5,77200
|
11,68660
|
0,08560
|
11/05/2020 |
67,36500
|
5,79510
|
11,62450
|
0,08605
|
08/05/2020 |
67,27500
|
5,76500
|
11,66955
|
0,08570
|
07/05/2020 |
67,18500
|
5,83620
|
11,51180
|
0,08690
|
06/05/2020 |
67,09500
|
5,66730
|
11,83900
|
0,08450
|
05/05/2020 |
67,00500
|
5,53510
|
12,10550
|
0,08265
|
04/05/2020 |
66,92500
|
5,58135
|
11,99085
|
0,08340
|
30/04/2020 |
66,83500
|
5,42670
|
12,31595
|
0,08120
|
29/04/2020 |
66,74500
|
5,42880
|
12,29465
|
0,08135
|
28/04/2020 |
66,63500
|
5,56800
|
11,96750
|
0,08355
|
27/04/2020 |
66,52500
|
5,63550
|
11,80465
|
0,08475
|
24/04/2020 |
66,42500
|
5,65070
|
11,75520
|
0,08510
|
23/04/2020 |
66,31670
|
5,44640
|
12,17625
|
0,08215
|
22/04/2020 |
66,22500
|
5,38440
|
12,29945
|
0,08135
|
21/04/2020 |
66,08950
|
5,38440
|
12,29945
|
0,08135
|
20/04/2020 |
65,97780
|
5,28340
|
12,48775
|
0,08010
|
17/04/2020 |
65,85950
|
5,25700
|
12,52800
|
0,07985
|
16/04/2020 |
65,73950
|
5,23740
|
12,55195
|
0,07970
|
15/04/2020 |
65,61950
|
5,25760
|
12,48090
|
0,08015
|
14/04/2020 |
65,49800
|
5,18550
|
12,63100
|
0,07920
|
13/04/2020 |
65,37950
|
5,18210
|
12,61645
|
0,07930
|
08/04/2020 |
65,15950
|
5,21200
|
12,50185
|
0,08000
|
07/04/2020 |
65,09650
|
5,22140
|
12,46725
|
0,08025
|
06/04/2020 |
64,98800
|
5,24680
|
12,38625
|
0,08075
|
03/04/2020 |
64,90650
|
5,29940
|
12,24790
|
0,08165
|
02/04/2020 |
64,71650
|
5,26480
|
12,29230
|
0,08135
|
01/04/2020 |
64,52950
|
5,24015
|
12,31445
|
0,08125
|
30/03/2020 |
64,46970
|
5,15910
|
12,49635
|
0,08005
|
27/03/2020 |
64,40950
|
5,11060
|
12,60315
|
0,07935
|
26/03/2020 |
64,22950
|
5,00070
|
12,84415
|
0,07785
|
25/03/2020 |
64,04730
|
5,07030
|
12,63185
|
0,07920
|
20/03/2020 |
63,76880
|
5,02445
|
12,69170
|
0,07880
|
19/03/2020 |
63,54970
|
5,14405
|
12,35405
|
0,08095
|
18/03/2020 |
63,33000
|
5,11040
|
12,39240
|
0,08070
|
17/03/2020 |
63,17500
|
5,04925
|
12,51175
|
0,07995
|
16/03/2020 |
63,03980
|
4,94675
|
12,74370
|
0,07850
|
13/03/2020 |
62,89920
|
4,73585
|
13,28155
|
0,07530
|
12/03/2020 |
62,81820
|
4,88290
|
12,86495
|
0,07775
|
11/03/2020 |
62,66970
|
4,67350
|
13,40960
|
0,07460
|
10/03/2020 |
62,58980
|
4,66900
|
13,40540
|
0,07460
|
09/03/2020 |
62,52980
|
4,73760
|
13,19865
|
0,07580
|
06/03/2020 |
62,47930
|
4,64560
|
13,44915
|
0,07435
|
05/03/2020 |
62,41800
|
4,62040
|
13,50925
|
0,07405
|
04/03/2020 |
62,35770
|
4,52550
|
13,77920
|
0,07260
|
03/03/2020 |
62,30020
|
4,48800
|
13,88155
|
0,07205
|
02/03/2020 |
62,25030
|
4,49430
|
13,85095
|
0,07220
|
28/02/2020 |
62,20800
|
4,49840
|
13,82895
|
0,07235
|
27/02/2020 |
62,13750
|
4,47610
|
13,88210
|
0,07205
|
26/02/2020 |
62,08420
|
4,43560
|
13,99680
|
0,07145
|
21/02/2020 |
61,83480
|
4,39210
|
14,07865
|
0,07105
|
20/02/2020 |
61,78500
|
4,38700
|
14,08365
|
0,07105
|
19/02/2020 |
61,72330
|
4,37250
|
14,11625
|
0,07085
|
18/02/2020 |
61,66450
|
4,34680
|
14,18620
|
0,07050
|
17/02/2020 |
61,65500
|
4,31540
|
14,28725
|
0,07000
|
14/02/2020 |
61,45220
|
4,31600
|
14,23825
|
0,07025
|
13/02/2020 |
61,38080
|
4,33860
|
14,14765
|
0,07070
|
12/02/2020 |
61,22970
|
4,33630
|
14,12030
|
0,07085
|
11/02/2020 |
61,11200
|
4,31450
|
14,16435
|
0,07060
|
10/02/2020 |
60,96880
|
4,31920
|
14,11580
|
0,07085
|
07/02/2020 |
60,77450
|
4,30730
|
14,10965
|
0,07090
|
06/02/2020 |
60,67320
|
4,24740
|
14,28480
|
0,07005
|
05/02/2020 |
60,57630
|
4,24460
|
14,27140
|
0,07010
|
04/02/2020 |
60,57900
|
4,23780
|
14,29495
|
0,06995
|
03/02/2020 |
60,43250
|
4,24720
|
14,22880
|
0,07030
|
31/01/2020 |
60,33120
|
4,26920
|
14,13175
|
0,07080
|
30/01/2020 |
60,24750
|
4,25200
|
14,16925
|
0,07060
|
29/01/2020 |
60,23670
|
4,20100
|
14,33865
|
0,06975
|
28/01/2020 |
60,18080
|
4,20610
|
14,30800
|
0,06990
|
27/01/2020 |
60,14080
|
4,21930
|
14,25375
|
0,07015
|
24/01/2020 |
60,10250
|
4,17660
|
14,39030
|
0,06950
|
23/01/2020 |
60,09080
|
4,16590
|
14,42445
|
0,06935
|
22/01/2020 |
60,11480
|
4,18860
|
14,35205
|
0,06970
|
21/01/2020 |
60,05920
|
4,20110
|
14,29610
|
0,06995
|
20/01/2020 |
60,03330
|
4,18260
|
14,35315
|
0,06970
|
17/01/2020 |
60,01130
|
4,18340
|
14,34515
|
0,06975
|
16/01/2020 |
59,99500
|
4,17230
|
14,37935
|
0,06955
|
15/01/2020 |
60,00750
|
4,16190
|
14,41830
|
0,06935
|
14/01/2020 |
60,03670
|
4,14400
|
14,48765
|
0,06905
|
13/01/2020 |
59,88000
|
4,13060
|
14,49670
|
0,06900
|
10/01/2020 |
59,81630
|
4,07420
|
14,68175
|
0,06815
|
09/01/2020 |
59,81520
|
4,07410
|
14,68185
|
0,06815
|
08/01/2020 |
59,81770
|
4,06690
|
14,70845
|
0,06800
|
07/01/2020 |
59,81950
|
4,08380
|
14,64800
|
0,06830
|
06/01/2020 |
59,81900
|
4,05510
|
14,75155
|
0,06780
|
03/01/2020 |
59,83350
|
4,05190
|
14,76680
|
0,06775
|
02/01/2020 |
59,85180
|
4,02100
|
14,88485
|
0,06720
|
30/12/2019 |
59,89500
|
4,03040
|
14,86085
|
0,06730
|
27/12/2019 |
59,89080
|
4,05420
|
14,77255
|
0,06770
|
26/12/2019 |
59,91750
|
4,05980
|
14,75875
|
0,06775
|
23/12/2019 |
59,86330
|
4,07540
|
14,68895
|
0,06810
|
20/12/2019 |
59,81850
|
4,07740
|
14,67075
|
0,06820
|
19/12/2019 |
59,81720
|
4,06300
|
14,72245
|
0,06795
|
18/12/2019 |
59,82120
|
4,05450
|
14,75430
|
0,06780
|
17/12/2019 |
59,82270
|
4,06840
|
14,70425
|
0,06805
|
16/12/2019 |
59,84170
|
4,07980
|
14,66785
|
0,06820
|
13/12/2019 |
59,81700
|
4,09460
|
14,60875
|
0,06845
|
12/12/2019 |
59,83220
|
4,10890
|
14,56165
|
0,06870
|
11/12/2019 |
59,83420
|
4,11500
|
14,54055
|
0,06880
|
10/12/2019 |
59,96080
|
4,14240
|
14,47490
|
0,06910
|
09/12/2019 |
59,95120
|
4,15000
|
14,44610
|
0,06925
|
06/12/2019 |
59,95750
|
4,17800
|
14,35080
|
0,06970
|
05/12/2019 |
59,94420
|
4,21330
|
14,22740
|
0,07030
|
04/12/2019 |
59,90580
|
4,19230
|
14,28950
|
0,07000
|
03/12/2019 |
59,93830
|
4,20050
|
14,26935
|
0,07010
|
02/12/2019 |
59,95170
|
4,22580
|
14,18710
|
0,07050
|
29/11/2019 |
59,86330
|
4,22370
|
14,17320
|
0,07055
|
28/11/2019 |
59,85000
|
4,24770
|
14,09000
|
0,07100
|
27/11/2019 |
59,87830
|
4,25990
|
14,05630
|
0,07115
|
26/11/2019 |
59,71670
|
4,25560
|
14,03250
|
0,07130
|
25/11/2019 |
59,74500
|
4,20860
|
14,19595
|
0,07045
|
22/11/2019 |
59,79420
|
4,18290
|
14,29495
|
0,06995
|
21/11/2019 |
59,75000
|
4,20090
|
14,22315
|
0,07035
|
20/11/2019 |
59,72300
|
4,20320
|
14,20895
|
0,07040
|
19/11/2019 |
59,71250
|
4,20810
|
14,18990
|
0,07050
|
15/11/2019 |
59,68500
|
4,20810
|
14,18990
|
0,07050
|
14/11/2019 |
59,72580
|
4,18280
|
14,27895
|
0,07005
|
13/11/2019 |
59,74420
|
4,17640
|
14,30520
|
0,06995
|
12/11/2019 |
59,74520
|
4,17530
|
14,30920
|
0,06990
|
11/11/2019 |
59,74670
|
4,15560
|
14,37740
|
0,06955
|
08/11/2019 |
59,54420
|
4,13620
|
14,39590
|
0,06950
|
07/11/2019 |
59,59770
|
4,09240
|
14,56305
|
0,06870
|
05/11/2019 |
59,68170
|
4,00400
|
14,90555
|
0,06710
|
04/11/2019 |
59,76170
|
3,99190
|
14,97075
|
0,06680
|
01/11/2019 |
59,75830
|
3,97830
|
15,02110
|
0,06660
|
31/10/2019 |
59,72670
|
4,00380
|
14,91755
|
0,06705
|
30/10/2019 |
59,58330
|
4,01830
|
14,82800
|
0,06745
|
29/10/2019 |
59,45670
|
3,99430
|
14,88540
|
0,06720
|
28/10/2019 |
59,46670
|
3,97895
|
14,94535
|
0,06695
|
25/10/2019 |
60,00330
|
4,01300
|
14,95225
|
0,06690
|
24/10/2019 |
59,34170
|
4,00860
|
14,80360
|
0,06755
|
23/10/2019 |
58,93670
|
4,07180
|
14,47440
|
0,06910
|
22/10/2019 |
58,65330
|
4,08550
|
14,35645
|
0,06965
|
21/10/2019 |
58,52170
|
4,13160
|
14,16445
|
0,07060
|
18/10/2019 |
58,34470
|
4,13730
|
14,10215
|
0,07095
|
17/10/2019 |
58,31420
|
4,14545
|
14,06705
|
0,07110
|
16/10/2019 |
58,33330
|
4,17110
|
13,98515
|
0,07155
|
15/10/2019 |
58,23500
|
4,14850
|
14,03765
|
0,07125
|
11/10/2019 |
58,05000
|
4,10570
|
14,13890
|
0,07075
|
10/10/2019 |
57,98280
|
4,11420
|
14,09335
|
0,07095
|
09/10/2019 |
57,95750
|
4,09510
|
14,15290
|
0,07065
|
08/10/2019 |
57,83750
|
4,08650
|
14,15335
|
0,07065
|
07/10/2019 |
57,87250
|
4,06850
|
14,22455
|
0,07035
|
04/10/2019 |
57,71330
|
4,06070
|
14,21265
|
0,07035
|
03/10/2019 |
57,76250
|
4,10090
|
14,08535
|
0,07100
|
02/10/2019 |
57,88830
|
4,15430
|
13,93455
|
0,07180
|
01/10/2019 |
57,69670
|
4,17370
|
13,82390
|
0,07235
|
30/09/2019 |
57,55830
|
4,16410
|
13,82255
|
0,07235
|
27/09/2019 |
57,31750
|
4,15840
|
13,78355
|
0,07255
|
26/09/2019 |
57,18000
|
4,14660
|
13,78965
|
0,07255
|
25/09/2019 |
57,00750
|
4,18240
|
13,63035
|
0,07340
|
24/09/2019 |
56,93670
|
4,17180
|
13,64800
|
0,07330
|
23/09/2019 |
56,92820
|
4,17310
|
13,64175
|
0,07335
|
20/09/2019 |
56,61830
|
4,16840
|
13,58275
|
0,07365
|
19/09/2019 |
56,60670
|
4,13900
|
13,67645
|
0,07315
|
18/09/2019 |
56,50250
|
4,09690
|
13,79155
|
0,07255
|
17/09/2019 |
56,45080
|
4,09950
|
13,77020
|
0,07265
|
16/09/2019 |
56,25170
|
4,08690
|
13,76395
|
0,07265
|
13/09/2019 |
56,15250
|
4,06130
|
13,82625
|
0,07235
|
12/09/2019 |
56,18000
|
4,04910
|
13,87470
|
0,07210
|
11/09/2019 |
56,10500
|
4,06280
|
13,80945
|
0,07245
|
10/09/2019 |
56,06830
|
4,11050
|
13,64030
|
0,07335
|
09/09/2019 |
55,94330
|
4,07630
|
13,72405
|
0,07290
|
06/09/2019 |
55,90830
|
4,06470
|
13,75460
|
0,07275
|
05/09/2019 |
56,00420
|
4,08560
|
13,70775
|
0,07295
|
04/09/2019 |
55,93500
|
4,12460
|
13,56135
|
0,07375
|
03/09/2019 |
55,78330
|
4,16540
|
13,39210
|
0,07470
|
02/09/2019 |
57,09170
|
4,15780
|
13,73125
|
0,07285
|
30/08/2019 |
59,07500
|
4,13820
|
14,27555
|
0,07005
|
29/08/2019 |
58,20000
|
4,16770
|
13,96455
|
0,07165
|
28/08/2019 |
58,07500
|
4,15560
|
13,97515
|
0,07155
|
27/08/2019 |
55,71330
|
4,15540
|
13,40745
|
0,07460
|
26/08/2019 |
55,33500
|
4,13640
|
13,37760
|
0,07475
|
23/08/2019 |
55,26830
|
4,08480
|
13,53025
|
0,07395
|
22/08/2019 |
55,03080
|
4,04410
|
13,60770
|
0,07350
|
21/08/2019 |
54,91500
|
4,02510
|
13,64315
|
0,07330
|
20/08/2019 |
55,36330
|
4,04220
|
13,69635
|
0,07305
|
16/08/2019 |
56,43500
|
3,99300
|
14,13350
|
0,07075
|
15/08/2019 |
56,63330
|
4,01850
|
14,09315
|
0,07095
|
14/08/2019 |
58,83500
|
4,00710
|
14,68270
|
0,06815
|
13/08/2019 |
56,31670
|
3,97330
|
14,17380
|
0,07055
|
12/08/2019 |
55,75000
|
3,99630
|
13,95045
|
0,07170
|
09/08/2019 |
45,40330
|
3,93590
|
11,53570
|
0,08670
|
08/08/2019 |
45,41170
|
3,94060
|
11,52405
|
0,08680
|
07/08/2019 |
45,69000
|
3,98470
|
11,46635
|
0,08725
|
06/08/2019 |
45,35170
|
3,96400
|
11,44090
|
0,08745
|
05/08/2019 |
45,43830
|
3,94010
|
11,53230
|
0,08675
|
02/08/2019 |
44,70420
|
3,87360
|
11,54075
|
0,08665
|
01/08/2019 |
44,32330
|
3,82930
|
11,57480
|
0,08640
|
31/07/2019 |
43,86920
|
3,76460
|
11,65310
|
0,08585
|
30/07/2019 |
43,88170
|
3,78970
|
11,57925
|
0,08640
|
29/07/2019 |
43,75500
|
3,79060
|
11,54305
|
0,08665
|
26/07/2019 |
43,21670
|
3,77380
|
11,45180
|
0,08735
|
25/07/2019 |
43,24500
|
3,78460
|
11,42660
|
0,08755
|
24/07/2019 |
42,80830
|
3,75930
|
11,38735
|
0,08785
|
23/07/2019 |
42,62830
|
3,76180
|
11,33190
|
0,08825
|
22/07/2019 |
42,47830
|
3,73970
|
11,35875
|
0,08805
|
19/07/2019 |
42,44670
|
3,74050
|
11,34790
|
0,08815
|
18/07/2019 |
42,34500
|
3,74860
|
11,29625
|
0,08855
|
17/07/2019 |
42,52000
|
3,76150
|
11,30405
|
0,08850
|
16/07/2019 |
42,63330
|
3,76210
|
11,33235
|
0,08825
|
15/07/2019 |
41,86170
|
3,74600
|
11,17505
|
0,08950
|
12/07/2019 |
41,65830
|
3,74490
|
11,12405
|
0,08990
|
11/07/2019 |
41,75500
|
3,75300
|
11,12580
|
0,08990
|
10/07/2019 |
41,88080
|
3,76940
|
11,11075
|
0,09005
|
05/07/2019 |
41,98000
|
3,82010
|
10,98925
|
0,09100
|
04/07/2019 |
41,75830
|
3,79370
|
11,00730
|
0,09085
|
03/07/2019 |
42,09000
|
3,84720
|
10,94045
|
0,09145
|
02/07/2019 |
42,46500
|
3,85610
|
11,01245
|
0,09085
|
01/07/2019 |
42,13500
|
3,81900
|
11,03300
|
0,09065
|
28/06/2019 |
42,44830
|
3,83190
|
11,07765
|
0,09030
|
27/06/2019 |
42,84330
|
3,86390
|
11,08810
|
0,09020
|
26/06/2019 |
42,71170
|
3,84380
|
11,11185
|
0,09000
|
25/06/2019 |
42,30500
|
3,83000
|
11,04570
|
0,09055
|
24/06/2019 |
42,66500
|
3,82310
|
11,15980
|
0,08965
|
21/06/2019 |
42,91500
|
3,82520
|
11,21905
|
0,08915
|
19/06/2019 |
43,45170
|
3,87200
|
11,22205
|
0,08915
|
18/06/2019 |
43,65670
|
3,86050
|
11,30860
|
0,08845
|
14/06/2019 |
43,87000
|
3,88100
|
11,30380
|
0,08850
|
13/06/2019 |
43,58500
|
3,84260
|
11,34260
|
0,08820
|
12/06/2019 |
43,74830
|
3,84340
|
11,38275
|
0,08785
|
11/06/2019 |
44,74170
|
3,86610
|
11,57285
|
0,08645
|
10/06/2019 |
44,97000
|
3,87870
|
11,59410
|
0,08625
|
07/06/2019 |
44,88330
|
3,85680
|
11,63745
|
0,08595
|
06/06/2019 |
44,98000
|
3,87230
|
11,61585
|
0,08610
|
05/06/2019 |
44,80330
|
3,86080
|
11,60470
|
0,08620
|
04/06/2019 |
44,75670
|
3,87070
|
11,56295
|
0,08650
|
03/06/2019 |
44,87330
|
3,90000
|
11,50600
|
0,08695
|
31/05/2019 |
44,87000
|
3,94040
|
11,38720
|
0,08785
|
30/05/2019 |
44,44500
|
3,97170
|
11,19045
|
0,08940
|
29/05/2019 |
44,50330
|
3,99620
|
11,13645
|
0,08980
|
28/05/2019 |
44,78670
|
4,02720
|
11,12105
|
0,08995
|
27/05/2019 |
44,97830
|
4,02070
|
11,18670
|
0,08940
|
24/05/2019 |
44,96000
|
4,03190
|
11,15110
|
0,08970
|
23/05/2019 |
45,15000
|
4,05100
|
11,14540
|
0,08975
|
22/05/2019 |
44,71500
|
4,02250
|
11,11625
|
0,08995
|
21/05/2019 |
44,82000
|
4,08070
|
10,98345
|
0,09105
|
20/05/2019 |
45,32420
|
4,10530
|
11,04045
|
0,09060
|
17/05/2019 |
45,01830
|
4,08410
|
11,02285
|
0,09075
|
16/05/2019 |
44,85830
|
4,01350
|
11,17685
|
0,08950
|
15/05/2019 |
45,15330
|
4,00280
|
11,28045
|
0,08865
|
14/05/2019 |
44,98500
|
3,97850
|
11,30705
|
0,08845
|
13/05/2019 |
45,41330
|
3,98870
|
11,38550
|
0,08785
|
10/05/2019 |
44,98170
|
3,95750
|
11,36620
|
0,08800
|
09/05/2019 |
45,56670
|
3,96700
|
11,48645
|
0,08705
|
08/05/2019 |
45,03830
|
3,93410
|
11,44820
|
0,08735
|
07/05/2019 |
44,89500
|
3,98770
|
11,25840
|
0,08885
|
06/05/2019 |
44,89670
|
3,96210
|
11,33155
|
0,08825
|
03/05/2019 |
44,42330
|
3,93850
|
11,27925
|
0,08865
|
02/05/2019 |
44,74830
|
3,96470
|
11,28670
|
0,08865
|
30/04/2019 |
44,01000
|
3,94500
|
11,15590
|
0,08965
|
29/04/2019 |
44,67330
|
3,93610
|
11,34965
|
0,08815
|
26/04/2019 |
44,87670
|
3,93500
|
11,40450
|
0,08770
|
25/04/2019 |
45,63330
|
3,97220
|
11,48820
|
0,08705
|
24/04/2019 |
43,47830
|
3,96270
|
10,97190
|
0,09115
|
23/04/2019 |
42,38000
|
3,94330
|
10,74735
|
0,09305
|
22/04/2019 |
42,69170
|
3,92270
|
10,88325
|
0,09190
|
17/04/2019 |
41,78330
|
3,92220
|
10,65305
|
0,09390
|
16/04/2019 |
42,11330
|
3,89100
|
10,82325
|
0,09240
|
15/04/2019 |
41,56170
|
3,87270
|
10,73200
|
0,09320
|
12/04/2019 |
42,33000
|
3,86820
|
10,94310
|
0,09140
|
11/04/2019 |
42,91170
|
3,83960
|
11,17610
|
0,08950
|
10/04/2019 |
43,04170
|
3,83420
|
11,22575
|
0,08910
|
09/04/2019 |
43,74000
|
3,85600
|
11,34340
|
0,08815
|
08/04/2019 |
43,80000
|
3,86550
|
11,33105
|
0,08825
|
05/04/2019 |
43,69330
|
3,86190
|
11,31395
|
0,08840
|
04/04/2019 |
43,24670
|
3,87100
|
11,17200
|
0,08955
|
03/04/2019 |
42,65330
|
3,84330
|
11,09810
|
0,09015
|
01/04/2019 |
42,82330
|
3,86790
|
11,07145
|
0,09035
|
29/03/2019 |
43,35330
|
3,89640
|
11,12655
|
0,08990
|
28/03/2019 |
43,59000
|
3,96790
|
10,98565
|
0,09105
|
27/03/2019 |
43,69830
|
3,93860
|
11,09490
|
0,09015
|
26/03/2019 |
42,34670
|
3,86430
|
10,95845
|
0,09125
|
25/03/2019 |
41,78500
|
3,87670
|
10,77850
|
0,09280
|
22/03/2019 |
42,01000
|
3,88120
|
10,82400
|
0,09240
|
21/03/2019 |
40,74170
|
3,79640
|
10,73170
|
0,09320
|
20/03/2019 |
41,08170
|
3,78940
|
10,84125
|
0,09225
|
19/03/2019 |
40,32500
|
3,77590
|
10,67960
|
0,09365
|
18/03/2019 |
39,71330
|
3,81080
|
10,42125
|
0,09595
|
15/03/2019 |
39,94170
|
3,83410
|
10,41750
|
0,09600
|
14/03/2019 |
40,98000
|
3,83240
|
10,69305
|
0,09355
|
13/03/2019 |
41,64670
|
3,82620
|
10,88465
|
0,09190
|
12/03/2019 |
41,34830
|
3,81260
|
10,84520
|
0,09225
|
11/03/2019 |
40,87170
|
3,84580
|
10,62765
|
0,09410
|
08/03/2019 |
41,30000
|
3,86750
|
10,67875
|
0,09365
|
07/03/2019 |
41,22500
|
3,84840
|
10,71225
|
0,09335
|
06/03/2019 |
40,48170
|
3,83000
|
10,56965
|
0,09465
|
01/03/2019 |
39,44500
|
3,78290
|
10,42720
|
0,09595
|
28/02/2019 |
38,99830
|
3,73820
|
10,43240
|
0,09585
|
27/02/2019 |
38,74670
|
3,73480
|
10,37455
|
0,09640
|
26/02/2019 |
38,99170
|
3,75920
|
10,37235
|
0,09645
|
25/02/2019 |
38,96000
|
3,72820
|
10,45010
|
0,09570
|
22/02/2019 |
39,25170
|
3,74270
|
10,48755
|
0,09535
|
21/02/2019 |
39,66330
|
3,75920
|
10,55100
|
0,09480
|
20/02/2019 |
40,04000
|
3,70970
|
10,79335
|
0,09265
|
19/02/2019 |
38,91580
|
3,72030
|
10,46040
|
0,09560
|
18/02/2019 |
38,76500
|
3,73130
|
10,38915
|
0,09625
|
15/02/2019 |
38,32500
|
3,71520
|
10,31575
|
0,09695
|
14/02/2019 |
38,37170
|
3,77530
|
10,16390
|
0,09840
|
13/02/2019 |
38,14670
|
3,72740
|
10,23415
|
0,09775
|
12/02/2019 |
37,81670
|
3,72930
|
10,14045
|
0,09865
|
11/02/2019 |
38,32000
|
3,73880
|
10,24930
|
0,09760
|
08/02/2019 |
37,86170
|
3,71810
|
10,18310
|
0,09825
|
07/02/2019 |
37,89500
|
3,71900
|
10,18960
|
0,09815
|
06/02/2019 |
37,42830
|
3,70160
|
10,11140
|
0,09890
|
05/02/2019 |
37,19670
|
3,67380
|
10,12485
|
0,09880
|
04/02/2019 |
37,24000
|
3,67530
|
10,13255
|
0,09870
|
01/02/2019 |
37,23670
|
3,66910
|
10,14875
|
0,09855
|
31/01/2019 |
37,03500
|
3,65160
|
10,14215
|
0,09860
|
30/01/2019 |
37,60500
|
3,71480
|
10,12305
|
0,09880
|
29/01/2019 |
37,22500
|
3,73670
|
9,96200
|
0,10040
|
28/01/2019 |
37,09330
|
3,76730
|
9,84615
|
0,10160
|
25/01/2019 |
37,14330
|
3,76195
|
9,87345
|
0,10130
|
24/01/2019 |
37,55920
|
3,78120
|
9,93315
|
0,10070
|
23/01/2019 |
37,56000
|
3,79910
|
9,88655
|
0,10115
|
22/01/2019 |
37,59000
|
3,76120
|
9,99415
|
0,10005
|
21/01/2019 |
37,70500
|
3,77020
|
10,00080
|
0,10000
|
18/01/2019 |
37,62000
|
3,74830
|
10,03655
|
0,09965
|
17/01/2019 |
37,73830
|
3,75880
|
10,04000
|
0,09965
|
16/01/2019 |
37,35670
|
3,71940
|
10,04375
|
0,09960
|
15/01/2019 |
37,13500
|
3,70460
|
10,02405
|
0,09980
|
14/01/2019 |
37,09500
|
3,72575
|
9,95640
|
0,10045
|
11/01/2019 |
37,10330
|
3,71380
|
9,99065
|
0,10010
|
10/01/2019 |
37,30920
|
3,68660
|
10,12025
|
0,09885
|
09/01/2019 |
37,47080
|
3,69280
|
10,14700
|
0,09855
|
08/01/2019 |
37,37420
|
3,72050
|
10,04550
|
0,09955
|
07/01/2019 |
37,35830
|
3,70590
|
10,08080
|
0,09920
|
04/01/2019 |
37,39000
|
3,76240
|
9,93785
|
0,10065
|
03/01/2019 |
37,55170
|
3,76800
|
9,96595
|
0,10035
|
02/01/2019 |
37,93330
|
3,85920
|
9,82935
|
0,10175
|
28/12/2018 |
37,80830
|
3,87450
|
9,75825
|
0,10250
|
27/12/2018 |
38,57000
|
3,93270
|
9,80755
|
0,10200
|
26/12/2018 |
38,51000
|
3,92550
|
9,81025
|
0,10195
|
21/12/2018 |
38,07830
|
3,86680
|
9,84750
|
0,10155
|
20/12/2018 |
38,07000
|
3,84400
|
9,90375
|
0,10100
|
19/12/2018 |
38,30170
|
3,89040
|
9,84520
|
0,10160
|
18/12/2018 |
38,21330
|
3,89940
|
9,79980
|
0,10205
|
17/12/2018 |
38,32170
|
3,91180
|
9,79645
|
0,10210
|
14/12/2018 |
38,16500
|
3,90870
|
9,76415
|
0,10245
|
13/12/2018 |
37,80330
|
3,87870
|
9,74640
|
0,10265
|
12/12/2018 |
37,63670
|
3,86260
|
9,74390
|
0,10265
|
11/12/2018 |
37,64830
|
3,90100
|
9,65095
|
0,10365
|
10/12/2018 |
37,70170
|
3,91070
|
9,64065
|
0,10375
|
07/12/2018 |
37,35830
|
3,89610
|
9,58865
|
0,10430
|
06/12/2018 |
37,85670
|
3,91750
|
9,66350
|
0,10350
|
05/12/2018 |
37,93830
|
3,85580
|
9,83930
|
0,10165
|
04/12/2018 |
37,06170
|
3,83100
|
9,67415
|
0,10340
|
03/12/2018 |
36,89000
|
3,82820
|
9,63640
|
0,10380
|
29/11/2018 |
38,02170
|
3,85650
|
9,85915
|
0,10145
|
28/11/2018 |
38,53170
|
3,86280
|
9,97510
|
0,10025
|
27/11/2018 |
38,87500
|
3,89220
|
9,98795
|
0,10015
|
26/11/2018 |
38,15500
|
3,86520
|
9,87145
|
0,10135
|
23/11/2018 |
36,88670
|
3,80780
|
9,68715
|
0,10325
|
22/11/2018 |
36,42500
|
3,81000
|
9,56040
|
0,10460
|
21/11/2018 |
36,27330
|
3,78690
|
9,57865
|
0,10440
|
20/11/2018 |
36,25830
|
3,75825
|
9,64765
|
0,10365
|
16/11/2018 |
35,97670
|
3,75220
|
9,58820
|
0,10430
|
15/11/2018 |
36,06500
|
3,75220
|
9,58820
|
0,10430
|
14/11/2018 |
36,12330
|
3,79210
|
9,52595
|
0,10500
|
13/11/2018 |
35,88500
|
3,77890
|
9,49615
|
0,10535
|
12/11/2018 |
35,50500
|
3,74750
|
9,47435
|
0,10555
|
09/11/2018 |
35,48830
|
3,75030
|
9,46280
|
0,10570
|
08/11/2018 |
35,60920
|
3,73880
|
9,52425
|
0,10500
|
07/11/2018 |
35,76170
|
3,75890
|
9,51390
|
0,10515
|
05/11/2018 |
35,54750
|
3,70450
|
9,59580
|
0,10425
|
01/11/2018 |
35,74330
|
3,69705
|
9,66805
|
0,10345
|
31/10/2018 |
36,19670
|
3,71740
|
9,73715
|
0,10270
|
30/10/2018 |
36,83170
|
3,70160
|
9,95025
|
0,10055
|
29/10/2018 |
36,79330
|
3,63650
|
10,11780
|
0,09885
|
26/10/2018 |
36,78500
|
3,67495
|
10,00965
|
0,09995
|
25/10/2018 |
36,78830
|
3,70110
|
9,93985
|
0,10065
|
24/10/2018 |
36,54170
|
3,70570
|
9,86095
|
0,10145
|
23/10/2018 |
36,77330
|
3,70770
|
9,91810
|
0,10085
|
22/10/2018 |
36,41670
|
3,69000
|
9,86905
|
0,10135
|
19/10/2018 |
36,55330
|
3,70760
|
9,85905
|
0,10145
|
18/10/2018 |
36,41330
|
3,69600
|
9,85210
|
0,10155
|
17/10/2018 |
36,30330
|
3,70050
|
9,81040
|
0,10195
|
16/10/2018 |
36,35830
|
3,70760
|
9,80645
|
0,10200
|
12/10/2018 |
36,23830
|
3,70760
|
9,80645
|
0,10200
|
11/10/2018 |
36,91830
|
3,74570
|
9,85620
|
0,10145
|
10/10/2018 |
37,29330
|
3,75070
|
9,94305
|
0,10060
|
09/10/2018 |
37,24670
|
3,73880
|
9,96225
|
0,10040
|
08/10/2018 |
37,54500
|
3,75850
|
9,98935
|
0,10015
|
05/10/2018 |
38,01670
|
3,86960
|
9,82445
|
0,10180
|
04/10/2018 |
38,51830
|
3,90440
|
9,86535
|
0,10140
|
03/10/2018 |
37,63830
|
3,85390
|
9,76630
|
0,10240
|
02/10/2018 |
38,16330
|
3,95020
|
9,66115
|
0,10355
|
01/10/2018 |
40,34170
|
4,02700
|
10,01785
|
0,09985
|
28/09/2018 |
40,89670
|
4,00360
|
10,21500
|
0,09790
|
27/09/2018 |
39,51000
|
4,00890
|
9,85560
|
0,10150
|
26/09/2018 |
38,69000
|
4,05670
|
9,53735
|
0,10485
|
25/09/2018 |
38,40000
|
4,12830
|
9,30165
|
0,10755
|
24/09/2018 |
37,30000
|
4,05910
|
9,18925
|
0,10885
|
21/09/2018 |
37,57500
|
4,07250
|
9,22655
|
0,10840
|
20/09/2018 |
38,31170
|
4,09940
|
9,34570
|
0,10705
|
19/09/2018 |
39,46000
|
4,13480
|
9,54340
|
0,10480
|
18/09/2018 |
39,73170
|
4,13660
|
9,60495
|
0,10415
|
17/09/2018 |
39,57920
|
4,16920
|
9,49325
|
0,10535
|
14/09/2018 |
39,70830
|
4,18760
|
9,48235
|
0,10545
|
13/09/2018 |
38,71170
|
4,16340
|
9,29810
|
0,10755
|
12/09/2018 |
37,87330
|
4,12560
|
9,18010
|
0,10895
|
11/09/2018 |
37,91580
|
4,16380
|
9,10605
|
0,10985
|
10/09/2018 |
37,39000
|
4,10040
|
9,11865
|
0,10970
|
07/09/2018 |
36,98500
|
4,10040
|
9,11865
|
0,10970
|
06/09/2018 |
37,69170
|
4,14570
|
9,09175
|
0,11000
|
05/09/2018 |
38,81170
|
4,16060
|
9,32840
|
0,10720
|
04/09/2018 |
39,22500
|
4,16490
|
9,41800
|
0,10620
|